S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,67 20:17 |
484,62 485,00 |
-0,89 % -4,33 |
487,66 477,62 |
85,11 Tsd. | |
GE Aerospace US3696043013 |
169,87 20:16 |
170,91 170,93 |
-0,62 % -1,06 |
170,91 169,19 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2300 20:16 |
85,1600 85,5900 |
-1,59 % -1,36 |
85,7000 83,9900 |
518,35 Tsd. | |
GE Vernova Inc US36828A1016 |
184,23 20:17 |
184,96 185,40 |
-0,63 % -1,17 |
186,00 181,68 |
787,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,3200 20:16 |
25,4600 25,4800 |
-0,63 % -0,16 |
25,5550 25,1850 |
835,91 Tsd. | |
Generac Holding Inc US3687361044 |
152,72 20:16 |
155,14 155,10 |
-1,54 % -2,39 |
156,47 152,33 |
332,42 Tsd. | |
General Dynamics Corporation US3695501086 |
295,32 20:17 |
295,36 295,60 |
-0,10 % -0,29 |
296,12 294,22 |
216,08 Tsd. | |
General Mills Inc US3703341046 |
70,00 20:16 |
69,82 69,82 |
+0,26 % 0,18 |
70,04 69,45 |
1,38 Mio. | |
General Motors Company US37045V1008 |
46,16 20:17 |
45,70 45,76 |
+0,87 % 0,40 |
46,47 45,67 |
5,18 Mio. | |
Genuine Parts Co US3724601055 |
139,09 20:17 |
138,52 138,68 |
+0,30 % 0,41 |
139,09 138,22 |
178,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8300 20:16 |
74,5400 74,4500 |
+0,51 % 0,38 |
74,8950 74,3400 |
1,56 Mio. | |
Global Payments Inc US37940X1028 |
108,75 20:16 |
109,89 109,90 |
-1,05 % -1,15 |
109,95 108,52 |
534,03 Tsd. | |
Globe Life Inc US37959E1029 |
97,61 20:15 |
97,80 98,14 |
-0,55 % -0,54 |
98,12 97,34 |
328,83 Tsd. | |
GoDaddy Inc US3802371076 |
163,28 20:16 |
164,99 163,94 |
-0,40 % -0,66 |
165,55 162,49 |
279,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,49 20:17 |
503,87 504,68 |
-0,83 % -4,19 |
504,16 499,15 |
1,14 Mio. |