S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,32 20:31 |
484,62 485,00 |
-0,97 % -4,69 |
487,66 477,62 |
88,49 Tsd. | |
|
GE Aerospace US3696043013 |
169,92 20:32 |
170,91 170,93 |
-0,59 % -1,01 |
170,91 169,19 |
1,41 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,2950 20:32 |
85,1600 85,5900 |
-1,51 % -1,30 |
85,7000 83,9900 |
544,89 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,17 20:32 |
184,96 185,40 |
-0,66 % -1,23 |
186,00 181,68 |
808,59 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,3750 20:33 |
25,4600 25,4800 |
-0,41 % -0,11 |
25,5550 25,1850 |
870,24 Tsd. | |
|
Generac Holding Inc US3687361044 |
152,86 20:32 |
155,14 155,10 |
-1,44 % -2,24 |
156,47 152,33 |
348,13 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,61 20:32 |
295,36 295,60 |
+0,00 % 0,01 |
296,12 294,22 |
231,89 Tsd. | |
|
General Mills Inc US3703341046 |
70,04 20:32 |
69,82 69,82 |
+0,32 % 0,22 |
70,06 69,45 |
1,43 Mio. | |
|
General Motors Company US37045V1008 |
46,15 20:32 |
45,70 45,76 |
+0,84 % 0,39 |
46,47 45,67 |
5,97 Mio. | |
|
Genuine Parts Co US3724601055 |
138,99 20:33 |
138,52 138,68 |
+0,22 % 0,31 |
139,16 138,22 |
191,51 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,8150 20:32 |
74,5400 74,4500 |
+0,49 % 0,37 |
74,8950 74,3400 |
1,64 Mio. | |
|
Global Payments Inc US37940X1028 |
108,71 20:30 |
109,89 109,90 |
-1,08 % -1,19 |
109,95 108,52 |
549,85 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,68 20:32 |
97,80 98,14 |
-0,47 % -0,46 |
98,12 97,34 |
349,98 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,54 20:31 |
164,99 163,94 |
-0,24 % -0,40 |
165,55 162,49 |
287,39 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,50 20:32 |
503,87 504,68 |
-1,03 % -5,18 |
504,16 499,15 |
1,17 Mio. |