S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,13 20:19 |
483,84 483,86 |
-0,98 % -4,73 |
483,84 477,26 |
125,04 Tsd. | |
GE Aerospace US3696043013 |
171,28 20:21 |
170,10 169,99 |
+0,76 % 1,29 |
172,19 169,85 |
1,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 20:20 |
84,6400 83,9400 |
+0,32 % 0,27 |
84,6400 83,5400 |
372,53 Tsd. | |
GE Vernova Inc US36828A1016 |
183,90 20:21 |
183,47 184,00 |
-0,05 % -0,10 |
185,24 181,81 |
807,21 Tsd. | |
Gen Digital Inc US6687711084 |
25,4050 20:21 |
25,3500 25,3100 |
+0,38 % 0,10 |
25,4550 25,0350 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
152,87 20:22 |
152,97 152,06 |
+0,53 % 0,81 |
154,50 152,23 |
285,02 Tsd. | |
General Dynamics Corporation US3695501086 |
293,56 20:21 |
296,51 295,80 |
-0,76 % -2,24 |
296,51 293,36 |
471,76 Tsd. | |
General Mills Inc US3703341046 |
70,57 20:21 |
70,13 69,95 |
+0,89 % 0,62 |
70,87 69,98 |
1,71 Mio. | |
General Motors Company US37045V1008 |
46,56 20:21 |
46,25 45,98 |
+1,26 % 0,58 |
46,92 46,25 |
6,30 Mio. | |
Genuine Parts Co US3724601055 |
143,38 20:21 |
140,58 139,53 |
+2,76 % 3,85 |
143,88 139,99 |
428,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1500 20:21 |
74,8500 74,7500 |
+0,54 % 0,40 |
75,3800 74,8000 |
1,34 Mio. | |
Global Payments Inc US37940X1028 |
109,02 20:22 |
109,39 108,65 |
+0,34 % 0,37 |
109,39 108,00 |
626,44 Tsd. | |
Globe Life Inc US37959E1029 |
97,85 20:19 |
97,55 97,27 |
+0,60 % 0,58 |
97,96 97,24 |
297,30 Tsd. | |
GoDaddy Inc US3802371076 |
164,56 20:21 |
162,99 162,99 |
+0,96 % 1,57 |
165,55 162,99 |
530,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,22 20:20 |
499,50 497,34 |
-0,43 % -2,12 |
500,78 494,03 |
503,23 Tsd. |