S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,08 19:05 |
461,88 459,27 |
-0,26 % -1,19 |
464,92 458,03 |
83,07 Tsd. | |
GE Aerospace US3696043013 |
158,23 19:09 |
159,66 158,79 |
-0,35 % -0,56 |
160,44 157,62 |
2,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1100 19:08 |
81,2300 80,9800 |
-1,07 % -0,87 |
81,3850 79,9100 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
160,94 19:09 |
162,00 161,49 |
-0,34 % -0,56 |
163,11 159,11 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,4100 19:09 |
25,6400 25,5800 |
-0,66 % -0,17 |
25,7100 25,3200 |
674,66 Tsd. | |
Generac Holding Inc US3687361044 |
155,63 19:08 |
157,11 156,97 |
-0,86 % -1,35 |
158,86 154,64 |
319,21 Tsd. | |
General Dynamics Corporation US3695501086 |
289,76 19:08 |
294,36 293,27 |
-1,20 % -3,51 |
294,36 289,59 |
285,89 Tsd. | |
General Mills Inc US3703341046 |
64,24 19:08 |
65,57 65,52 |
-1,96 % -1,29 |
65,72 64,16 |
939,58 Tsd. | |
General Motors Company US37045V1008 |
48,61 19:08 |
49,54 49,65 |
-2,09 % -1,04 |
49,56 48,31 |
8,73 Mio. | |
Genuine Parts Co US3724601055 |
138,24 19:09 |
140,62 140,26 |
-1,44 % -2,03 |
140,95 137,43 |
557,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4200 19:08 |
73,5100 73,5100 |
-1,48 % -1,09 |
73,7400 71,9600 |
2,21 Mio. | |
Global Payments Inc US37940X1028 |
100,43 19:09 |
101,47 101,16 |
-0,72 % -0,73 |
101,85 99,40 |
741,49 Tsd. | |
Globe Life Inc US37959E1029 |
88,62 19:09 |
88,23 88,20 |
+0,48 % 0,42 |
88,62 87,33 |
200,10 Tsd. | |
GoDaddy Inc US3802371076 |
145,01 19:09 |
145,06 144,43 |
+0,40 % 0,58 |
146,14 144,54 |
301,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,78 19:07 |
489,12 486,21 |
-0,29 % -1,43 |
492,60 483,19 |
1,04 Mio. |