S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,62 19:14 |
461,88 459,27 |
-0,36 % -1,65 |
464,92 457,17 |
84,22 Tsd. | |
GE Aerospace US3696043013 |
158,21 19:15 |
159,66 158,79 |
-0,37 % -0,58 |
160,44 157,62 |
2,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,1100 19:14 |
81,2300 80,9800 |
-1,07 % -0,87 |
81,3850 79,9100 |
1,11 Mio. | |
GE Vernova Inc US36828A1016 |
161,07 19:15 |
162,00 161,49 |
-0,26 % -0,42 |
163,11 159,11 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,4308 19:15 |
25,6400 25,5800 |
-0,58 % -0,15 |
25,7100 25,3200 |
686,23 Tsd. | |
Generac Holding Inc US3687361044 |
155,68 19:15 |
157,11 156,97 |
-0,82 % -1,29 |
158,86 154,64 |
323,71 Tsd. | |
General Dynamics Corporation US3695501086 |
289,72 19:14 |
294,36 293,27 |
-1,21 % -3,55 |
294,36 289,47 |
290,45 Tsd. | |
General Mills Inc US3703341046 |
64,30 19:14 |
65,57 65,52 |
-1,86 % -1,22 |
65,72 64,16 |
951,95 Tsd. | |
General Motors Company US37045V1008 |
48,59 19:14 |
49,54 49,65 |
-2,13 % -1,06 |
49,56 48,31 |
8,81 Mio. | |
Genuine Parts Co US3724601055 |
138,23 19:15 |
140,62 140,26 |
-1,45 % -2,03 |
140,95 137,43 |
573,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3700 19:14 |
73,5100 73,5100 |
-1,55 % -1,14 |
73,7400 71,9600 |
2,25 Mio. | |
Global Payments Inc US37940X1028 |
100,46 19:15 |
101,47 101,16 |
-0,69 % -0,70 |
101,85 99,40 |
754,10 Tsd. | |
Globe Life Inc US37959E1029 |
88,65 19:15 |
88,23 88,20 |
+0,50 % 0,45 |
88,76 87,33 |
213,50 Tsd. | |
GoDaddy Inc US3802371076 |
145,06 19:14 |
145,06 144,43 |
+0,43 % 0,63 |
146,14 144,54 |
310,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,74 19:14 |
489,12 486,21 |
-0,30 % -1,47 |
492,60 483,19 |
1,05 Mio. |