S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,12 18:02 |
484,62 485,00 |
-1,01 % -4,88 |
487,66 478,88 |
48,15 Tsd. | |
GE Aerospace US3696043013 |
169,50 18:02 |
170,91 170,93 |
-0,84 % -1,43 |
170,91 169,19 |
795,08 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 18:02 |
85,1600 85,5900 |
-1,40 % -1,20 |
85,7000 84,2500 |
312,01 Tsd. | |
GE Vernova Inc US36828A1016 |
182,95 18:01 |
184,96 185,40 |
-1,32 % -2,45 |
186,00 181,68 |
600,25 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 18:02 |
25,4600 25,4800 |
-0,49 % -0,13 |
25,5550 25,3000 |
515,73 Tsd. | |
Generac Holding Inc US3687361044 |
153,07 18:02 |
155,14 155,10 |
-1,31 % -2,03 |
156,47 152,48 |
220,19 Tsd. | |
General Dynamics Corporation US3695501086 |
295,59 18:02 |
295,36 295,60 |
-+0,00 % -0,01 |
295,87 294,22 |
114,15 Tsd. | |
General Mills Inc US3703341046 |
69,99 18:01 |
69,82 69,82 |
+0,24 % 0,17 |
70,03 69,45 |
1,00 Mio. | |
General Motors Company US37045V1008 |
46,22 18:02 |
45,70 45,76 |
+1,01 % 0,46 |
46,47 45,67 |
3,10 Mio. | |
Genuine Parts Co US3724601055 |
138,62 17:59 |
138,52 138,68 |
-0,04 % -0,06 |
139,05 138,22 |
93,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6600 18:02 |
74,5400 74,4500 |
+0,28 % 0,21 |
74,8804 74,3400 |
863,14 Tsd. | |
Global Payments Inc US37940X1028 |
108,95 18:01 |
109,89 109,90 |
-0,86 % -0,95 |
109,95 108,64 |
279,20 Tsd. | |
Globe Life Inc US37959E1029 |
97,39 18:01 |
97,80 98,14 |
-0,76 % -0,75 |
98,12 97,34 |
177,27 Tsd. | |
GoDaddy Inc US3802371076 |
163,38 18:01 |
164,99 163,94 |
-0,34 % -0,57 |
165,55 163,06 |
188,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,05 18:01 |
503,87 504,68 |
-0,52 % -2,63 |
504,16 500,01 |
944,19 Tsd. |