S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
478,92 19:54 |
484,62 485,00 |
-1,25 % -6,09 |
487,66 477,62 |
78,29 Tsd. | |
|
GE Aerospace US3696043013 |
169,73 19:54 |
170,91 170,93 |
-0,70 % -1,20 |
170,91 169,19 |
1,28 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,1800 19:55 |
85,1600 85,5900 |
-1,65 % -1,41 |
85,7000 83,9900 |
475,40 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,17 19:56 |
184,96 185,40 |
-1,21 % -2,24 |
186,00 181,68 |
762,57 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,2250 19:54 |
25,4600 25,4800 |
-1,00 % -0,26 |
25,5550 25,1850 |
785,65 Tsd. | |
|
Generac Holding Inc US3687361044 |
152,82 19:55 |
155,14 155,10 |
-1,47 % -2,28 |
156,47 152,33 |
310,54 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,67 19:54 |
295,36 295,60 |
+0,02 % 0,07 |
296,12 294,22 |
199,60 Tsd. | |
|
General Mills Inc US3703341046 |
69,87 19:55 |
69,82 69,82 |
+0,07 % 0,05 |
70,03 69,45 |
1,33 Mio. | |
|
General Motors Company US37045V1008 |
46,21 19:55 |
45,70 45,76 |
+0,97 % 0,45 |
46,47 45,67 |
4,98 Mio. | |
|
Genuine Parts Co US3724601055 |
138,88 19:53 |
138,52 138,68 |
+0,14 % 0,20 |
139,05 138,22 |
167,15 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,7350 19:56 |
74,5400 74,4500 |
+0,38 % 0,29 |
74,8804 74,3400 |
1,43 Mio. | |
|
Global Payments Inc US37940X1028 |
108,65 19:55 |
109,89 109,90 |
-1,14 % -1,26 |
109,95 108,63 |
501,54 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,52 19:54 |
97,80 98,14 |
-0,63 % -0,62 |
98,12 97,34 |
308,95 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,69 19:55 |
164,99 163,94 |
-0,76 % -1,25 |
165,55 162,49 |
263,18 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,59 19:54 |
503,87 504,68 |
-1,01 % -5,10 |
504,16 499,15 |
1,11 Mio. |