S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,66 20:30 |
484,62 485,00 |
-0,89 % -4,34 |
487,66 477,62 |
88,12 Tsd. | |
GE Aerospace US3696043013 |
169,87 20:30 |
170,91 170,93 |
-0,62 % -1,06 |
170,91 169,19 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2900 20:30 |
85,1600 85,5900 |
-1,52 % -1,30 |
85,7000 83,9900 |
543,16 Tsd. | |
GE Vernova Inc US36828A1016 |
184,12 20:29 |
184,96 185,40 |
-0,69 % -1,28 |
186,00 181,68 |
806,28 Tsd. | |
Gen Digital Inc US6687711084 |
25,3650 20:30 |
25,4600 25,4800 |
-0,45 % -0,12 |
25,5550 25,1850 |
868,01 Tsd. | |
Generac Holding Inc US3687361044 |
152,74 20:30 |
155,14 155,10 |
-1,52 % -2,36 |
156,47 152,33 |
347,04 Tsd. | |
General Dynamics Corporation US3695501086 |
295,47 20:30 |
295,36 295,60 |
-0,05 % -0,14 |
296,12 294,22 |
231,10 Tsd. | |
General Mills Inc US3703341046 |
70,04 20:30 |
69,82 69,82 |
+0,32 % 0,22 |
70,06 69,45 |
1,43 Mio. | |
General Motors Company US37045V1008 |
46,16 20:30 |
45,70 45,76 |
+0,86 % 0,40 |
46,47 45,67 |
5,95 Mio. | |
Genuine Parts Co US3724601055 |
139,01 20:30 |
138,52 138,68 |
+0,24 % 0,33 |
139,16 138,22 |
190,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8600 20:30 |
74,5400 74,4500 |
+0,55 % 0,41 |
74,8950 74,3400 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
108,71 20:30 |
109,89 109,90 |
-1,08 % -1,19 |
109,95 108,52 |
549,14 Tsd. | |
Globe Life Inc US37959E1029 |
97,70 20:29 |
97,80 98,14 |
-0,44 % -0,44 |
98,12 97,34 |
348,86 Tsd. | |
GoDaddy Inc US3802371076 |
163,42 20:29 |
164,99 163,94 |
-0,32 % -0,52 |
165,55 162,49 |
286,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,75 20:31 |
503,87 504,68 |
-0,98 % -4,93 |
504,16 499,15 |
1,16 Mio. |