S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,91 16:17 |
484,62 485,00 |
-0,64 % -3,09 |
487,66 481,91 |
11,27 Tsd. | |
GE Aerospace US3696043013 |
170,12 16:18 |
170,91 170,93 |
-0,47 % -0,81 |
170,91 169,67 |
397,80 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7250 16:19 |
85,1600 85,5900 |
-1,01 % -0,87 |
85,7000 84,6500 |
156,13 Tsd. | |
GE Vernova Inc US36828A1016 |
182,55 16:18 |
184,96 185,40 |
-1,54 % -2,85 |
186,00 182,47 |
331,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,4312 16:19 |
25,4600 25,4800 |
-0,19 % -0,05 |
25,5550 25,4225 |
221,97 Tsd. | |
Generac Holding Inc US3687361044 |
153,18 16:19 |
155,14 155,10 |
-1,24 % -1,92 |
156,47 153,08 |
63,98 Tsd. | |
General Dynamics Corporation US3695501086 |
294,51 16:17 |
295,36 295,60 |
-0,37 % -1,09 |
295,69 294,22 |
46,80 Tsd. | |
General Mills Inc US3703341046 |
69,91 16:19 |
69,82 69,82 |
+0,12 % 0,09 |
69,95 69,45 |
253,62 Tsd. | |
General Motors Company US37045V1008 |
46,35 16:19 |
45,70 45,76 |
+1,28 % 0,59 |
46,47 45,67 |
1,74 Mio. | |
Genuine Parts Co US3724601055 |
138,68 16:18 |
138,52 138,68 |
+0,00 % 0,00 |
139,05 138,48 |
39,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5050 16:19 |
74,5400 74,4500 |
+0,07 % 0,06 |
74,7200 74,3400 |
351,49 Tsd. | |
Global Payments Inc US37940X1028 |
109,57 16:19 |
109,89 109,90 |
-0,30 % -0,33 |
109,95 109,13 |
108,40 Tsd. | |
Globe Life Inc US37959E1029 |
97,79 16:18 |
97,80 98,14 |
-0,36 % -0,35 |
98,12 97,55 |
48,28 Tsd. | |
GoDaddy Inc US3802371076 |
163,42 16:19 |
164,99 163,94 |
-0,32 % -0,52 |
165,55 163,10 |
87,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,32 16:18 |
503,87 504,68 |
-0,67 % -3,36 |
504,16 500,01 |
720,00 Tsd. |