S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,03 21:08 |
484,62 485,00 |
-0,82 % -3,97 |
487,66 477,62 |
99,42 Tsd. | |
GE Aerospace US3696043013 |
169,94 21:09 |
170,91 170,93 |
-0,58 % -1,00 |
170,91 169,19 |
1,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9100 21:09 |
85,1600 85,5900 |
-1,96 % -1,68 |
85,7000 83,9100 |
608,66 Tsd. | |
GE Vernova Inc US36828A1016 |
184,05 21:08 |
184,96 185,40 |
-0,73 % -1,35 |
186,00 181,68 |
852,24 Tsd. | |
Gen Digital Inc US6687711084 |
25,3500 21:09 |
25,4600 25,4800 |
-0,51 % -0,13 |
25,5550 25,1850 |
944,98 Tsd. | |
Generac Holding Inc US3687361044 |
152,60 21:09 |
155,14 155,10 |
-1,61 % -2,50 |
156,47 152,02 |
398,51 Tsd. | |
General Dynamics Corporation US3695501086 |
295,44 21:09 |
295,36 295,60 |
-0,05 % -0,16 |
296,12 294,22 |
252,49 Tsd. | |
General Mills Inc US3703341046 |
69,98 21:09 |
69,82 69,82 |
+0,22 % 0,16 |
70,06 69,45 |
1,58 Mio. | |
General Motors Company US37045V1008 |
46,03 21:10 |
45,70 45,76 |
+0,59 % 0,27 |
46,47 45,67 |
6,05 Mio. | |
Genuine Parts Co US3724601055 |
139,22 21:09 |
138,52 138,68 |
+0,39 % 0,54 |
139,24 138,22 |
223,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6210 21:09 |
74,5400 74,4500 |
+0,23 % 0,17 |
74,8950 74,3400 |
1,85 Mio. | |
Global Payments Inc US37940X1028 |
108,69 21:10 |
109,89 109,90 |
-1,10 % -1,21 |
109,95 108,46 |
624,83 Tsd. | |
Globe Life Inc US37959E1029 |
97,42 21:09 |
97,80 98,14 |
-0,73 % -0,72 |
98,12 97,34 |
405,22 Tsd. | |
GoDaddy Inc US3802371076 |
163,44 21:08 |
164,99 163,94 |
-0,30 % -0,50 |
165,55 162,49 |
313,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,97 21:09 |
503,87 504,68 |
-1,33 % -6,71 |
504,16 497,88 |
1,28 Mio. |