S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,74 17:55 |
483,84 483,86 |
-1,06 % -5,12 |
483,84 477,26 |
50,06 Tsd. | |
GE Aerospace US3696043013 |
170,67 17:55 |
170,10 169,99 |
+0,40 % 0,68 |
172,19 169,85 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8600 17:53 |
84,6400 83,9400 |
-0,10 % -0,08 |
84,6400 83,5400 |
234,45 Tsd. | |
GE Vernova Inc US36828A1016 |
183,56 17:53 |
183,47 184,00 |
-0,24 % -0,44 |
185,24 181,81 |
508,41 Tsd. | |
Gen Digital Inc US6687711084 |
25,2650 17:54 |
25,3500 25,3100 |
-0,18 % -0,05 |
25,3900 25,0350 |
722,13 Tsd. | |
Generac Holding Inc US3687361044 |
153,12 17:53 |
152,97 152,06 |
+0,70 % 1,06 |
154,50 152,23 |
143,23 Tsd. | |
General Dynamics Corporation US3695501086 |
294,26 17:54 |
296,51 295,80 |
-0,52 % -1,54 |
296,51 294,10 |
299,36 Tsd. | |
General Mills Inc US3703341046 |
70,74 17:54 |
70,13 69,95 |
+1,13 % 0,79 |
70,87 69,98 |
1,07 Mio. | |
General Motors Company US37045V1008 |
46,85 17:54 |
46,25 45,98 |
+1,89 % 0,87 |
46,92 46,25 |
4,63 Mio. | |
Genuine Parts Co US3724601055 |
142,75 17:53 |
140,58 139,53 |
+2,30 % 3,22 |
142,93 139,99 |
257,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0200 17:55 |
74,8500 74,7500 |
+0,36 % 0,27 |
75,3800 74,8000 |
890,85 Tsd. | |
Global Payments Inc US37940X1028 |
108,67 17:54 |
109,39 108,65 |
+0,01 % 0,02 |
109,39 108,00 |
366,44 Tsd. | |
Globe Life Inc US37959E1029 |
97,77 17:54 |
97,55 97,27 |
+0,51 % 0,50 |
97,85 97,24 |
128,38 Tsd. | |
GoDaddy Inc US3802371076 |
164,78 17:54 |
162,99 162,99 |
+1,10 % 1,79 |
165,43 162,99 |
277,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,53 17:54 |
499,50 497,34 |
-0,36 % -1,81 |
500,78 494,03 |
324,21 Tsd. |