S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,47 17:14 |
483,84 483,86 |
-0,91 % -4,40 |
483,84 477,26 |
36,02 Tsd. | |
GE Aerospace US3696043013 |
171,10 17:16 |
170,10 169,99 |
+0,65 % 1,11 |
172,19 169,85 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1550 17:16 |
84,6400 83,9400 |
+0,26 % 0,22 |
84,6400 83,5400 |
183,49 Tsd. | |
GE Vernova Inc US36828A1016 |
183,95 17:17 |
183,47 184,00 |
-0,03 % -0,06 |
185,24 181,81 |
418,45 Tsd. | |
Gen Digital Inc US6687711084 |
25,1000 17:17 |
25,3500 25,3100 |
-0,83 % -0,21 |
25,3900 25,0350 |
528,17 Tsd. | |
Generac Holding Inc US3687361044 |
153,39 17:17 |
152,97 152,06 |
+0,87 % 1,33 |
154,50 152,23 |
120,90 Tsd. | |
General Dynamics Corporation US3695501086 |
294,90 17:17 |
296,51 295,80 |
-0,30 % -0,90 |
296,51 294,17 |
240,98 Tsd. | |
General Mills Inc US3703341046 |
70,73 17:17 |
70,13 69,95 |
+1,12 % 0,78 |
70,73 69,98 |
928,91 Tsd. | |
General Motors Company US37045V1008 |
46,70 17:17 |
46,25 45,98 |
+1,56 % 0,72 |
46,87 46,25 |
3,94 Mio. | |
Genuine Parts Co US3724601055 |
142,50 17:17 |
140,58 139,53 |
+2,13 % 2,97 |
142,75 139,99 |
204,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,3100 17:17 |
74,8500 74,7500 |
+0,75 % 0,56 |
75,3800 74,8000 |
724,53 Tsd. | |
Global Payments Inc US37940X1028 |
108,38 17:17 |
109,39 108,65 |
-0,25 % -0,27 |
109,39 108,00 |
266,43 Tsd. | |
Globe Life Inc US37959E1029 |
97,52 17:13 |
97,55 97,27 |
+0,25 % 0,25 |
97,85 97,24 |
105,11 Tsd. | |
GoDaddy Inc US3802371076 |
165,13 17:17 |
162,99 162,99 |
+1,31 % 2,14 |
165,43 162,99 |
216,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,99 17:16 |
499,50 497,34 |
-0,07 % -0,35 |
500,78 494,03 |
245,19 Tsd. |