S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,56 18:15 |
482,29 482,70 |
+0,39 % 1,86 |
484,58 481,20 |
62,88 Tsd. | |
GE Aerospace US3696043013 |
169,63 18:16 |
169,61 169,42 |
+0,12 % 0,21 |
170,18 168,02 |
832,71 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1000 18:15 |
84,7000 84,8000 |
+0,35 % 0,30 |
85,1200 84,1500 |
235,64 Tsd. | |
GE Vernova Inc US36828A1016 |
185,11 18:17 |
184,10 184,06 |
+0,57 % 1,05 |
185,41 181,22 |
746,89 Tsd. | |
Gen Digital Inc US6687711084 |
25,5300 18:16 |
25,2200 25,2700 |
+1,03 % 0,26 |
25,5699 25,1900 |
553,06 Tsd. | |
Generac Holding Inc US3687361044 |
154,40 18:16 |
151,00 150,62 |
+2,51 % 3,78 |
154,40 151,00 |
276,61 Tsd. | |
General Dynamics Corporation US3695501086 |
295,34 18:16 |
296,93 296,59 |
-0,42 % -1,25 |
297,00 295,00 |
152,62 Tsd. | |
General Mills Inc US3703341046 |
69,65 18:15 |
69,15 69,03 |
+0,90 % 0,62 |
69,69 69,06 |
991,96 Tsd. | |
General Motors Company US37045V1008 |
45,62 18:17 |
45,45 45,32 |
+0,66 % 0,30 |
45,77 45,18 |
3,38 Mio. | |
Genuine Parts Co US3724601055 |
138,98 18:16 |
139,25 138,86 |
+0,08 % 0,12 |
139,54 138,46 |
121,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2745 18:16 |
73,3400 73,7800 |
+0,67 % 0,49 |
74,4900 73,2700 |
1,10 Mio. | |
Global Payments Inc US37940X1028 |
109,68 18:17 |
109,38 108,83 |
+0,78 % 0,85 |
110,32 109,18 |
276,27 Tsd. | |
Globe Life Inc US37959E1029 |
98,10 18:16 |
96,73 96,89 |
+1,25 % 1,21 |
98,11 96,73 |
142,69 Tsd. | |
GoDaddy Inc US3802371076 |
162,96 18:16 |
163,52 163,60 |
-0,39 % -0,64 |
163,79 162,77 |
246,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,44 18:16 |
505,00 504,26 |
-0,16 % -0,82 |
507,78 501,86 |
428,34 Tsd. |