S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,06 17:11 |
461,88 459,27 |
+0,39 % 1,79 |
464,92 459,09 |
42,75 Tsd. | |
GE Aerospace US3696043013 |
159,64 17:13 |
159,66 158,79 |
+0,54 % 0,85 |
160,44 157,62 |
2,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2350 17:13 |
81,2300 80,9800 |
-0,92 % -0,75 |
81,3850 80,0700 |
850,19 Tsd. | |
GE Vernova Inc US36828A1016 |
159,84 17:13 |
162,00 161,49 |
-1,02 % -1,65 |
162,41 159,11 |
594,26 Tsd. | |
Gen Digital Inc US6687711084 |
25,3300 17:13 |
25,6400 25,5800 |
-0,98 % -0,25 |
25,7100 25,3300 |
446,44 Tsd. | |
Generac Holding Inc US3687361044 |
155,48 17:11 |
157,11 156,97 |
-0,95 % -1,50 |
158,86 154,64 |
228,84 Tsd. | |
General Dynamics Corporation US3695501086 |
290,61 17:12 |
294,36 293,27 |
-0,91 % -2,66 |
294,36 290,45 |
113,37 Tsd. | |
General Mills Inc US3703341046 |
64,50 17:13 |
65,57 65,52 |
-1,56 % -1,02 |
65,72 64,36 |
550,65 Tsd. | |
General Motors Company US37045V1008 |
48,65 17:13 |
49,54 49,65 |
-2,02 % -1,00 |
49,56 48,54 |
5,12 Mio. | |
Genuine Parts Co US3724601055 |
137,84 17:13 |
140,62 140,26 |
-1,73 % -2,42 |
140,95 137,84 |
310,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2700 17:13 |
73,5100 73,5100 |
-1,69 % -1,24 |
73,7400 72,1800 |
1,39 Mio. | |
Global Payments Inc US37940X1028 |
99,59 17:13 |
101,47 101,16 |
-1,55 % -1,57 |
101,85 99,40 |
404,08 Tsd. | |
Globe Life Inc US37959E1029 |
88,17 17:12 |
88,23 88,20 |
-0,04 % -0,04 |
88,55 87,33 |
107,19 Tsd. | |
GoDaddy Inc US3802371076 |
145,21 17:13 |
145,06 144,43 |
+0,54 % 0,78 |
145,68 144,54 |
142,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,85 17:13 |
489,12 486,21 |
-0,28 % -1,36 |
492,60 484,33 |
706,13 Tsd. |