S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,70 21:38 |
483,84 483,86 |
-0,86 % -4,16 |
483,84 477,26 |
177,56 Tsd. | |
GE Aerospace US3696043013 |
171,10 21:39 |
170,10 169,99 |
+0,65 % 1,11 |
172,19 169,85 |
2,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 21:39 |
84,6400 83,9400 |
+0,41 % 0,34 |
84,6400 83,5400 |
508,36 Tsd. | |
GE Vernova Inc US36828A1016 |
183,85 21:39 |
183,47 184,00 |
-0,08 % -0,16 |
185,24 181,81 |
1,02 Mio. | |
Gen Digital Inc US6687711084 |
25,6400 21:40 |
25,3500 25,3100 |
+1,30 % 0,33 |
25,6400 25,0350 |
1,57 Mio. | |
Generac Holding Inc US3687361044 |
152,45 21:38 |
152,97 152,06 |
+0,26 % 0,39 |
154,50 151,55 |
400,93 Tsd. | |
General Dynamics Corporation US3695501086 |
293,45 21:40 |
296,51 295,80 |
-0,79 % -2,35 |
296,51 293,17 |
617,25 Tsd. | |
General Mills Inc US3703341046 |
70,45 21:39 |
70,13 69,95 |
+0,71 % 0,50 |
70,87 69,98 |
2,08 Mio. | |
General Motors Company US37045V1008 |
46,53 21:39 |
46,25 45,98 |
+1,20 % 0,55 |
46,92 46,25 |
8,01 Mio. | |
Genuine Parts Co US3724601055 |
143,64 21:39 |
140,58 139,53 |
+2,94 % 4,11 |
143,88 139,99 |
526,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0450 21:40 |
74,8500 74,7500 |
+0,39 % 0,30 |
75,3800 74,8000 |
1,82 Mio. | |
Global Payments Inc US37940X1028 |
109,13 21:40 |
109,39 108,65 |
+0,44 % 0,48 |
109,39 108,00 |
934,86 Tsd. | |
Globe Life Inc US37959E1029 |
97,74 21:39 |
97,55 97,27 |
+0,48 % 0,47 |
98,11 97,24 |
428,89 Tsd. | |
GoDaddy Inc US3802371076 |
164,23 21:40 |
162,99 162,99 |
+0,76 % 1,24 |
165,55 162,99 |
705,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,98 21:40 |
499,50 497,34 |
-0,27 % -1,36 |
500,78 494,03 |
614,06 Tsd. |