S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,54 16:36 |
484,62 485,00 |
-0,71 % -3,46 |
487,66 481,23 |
18,10 Tsd. | |
|
GE Aerospace US3696043013 |
169,84 16:36 |
170,91 170,93 |
-0,64 % -1,09 |
170,91 169,67 |
471,52 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,5400 16:35 |
85,1600 85,5900 |
-1,23 % -1,05 |
85,7000 84,5400 |
180,41 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,01 16:36 |
184,96 185,40 |
-1,29 % -2,39 |
186,00 182,47 |
380,68 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4300 16:36 |
25,4600 25,4800 |
-0,20 % -0,05 |
25,5550 25,4021 |
286,08 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,00 16:37 |
155,14 155,10 |
-1,36 % -2,11 |
156,47 152,48 |
87,97 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,78 16:36 |
295,36 295,60 |
-0,28 % -0,82 |
295,69 294,22 |
56,28 Tsd. | |
|
General Mills Inc US3703341046 |
69,86 16:36 |
69,82 69,82 |
+0,05 % 0,04 |
69,95 69,45 |
379,70 Tsd. | |
|
General Motors Company US37045V1008 |
46,31 16:37 |
45,70 45,76 |
+1,20 % 0,55 |
46,47 45,67 |
2,04 Mio. | |
|
Genuine Parts Co US3724601055 |
138,55 16:37 |
138,52 138,68 |
-0,09 % -0,13 |
139,05 138,35 |
46,63 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,7100 16:37 |
74,5400 74,4500 |
+0,35 % 0,26 |
74,7700 74,3400 |
447,21 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,57 16:36 |
109,89 109,90 |
-0,30 % -0,33 |
109,95 109,13 |
139,28 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,78 16:36 |
97,80 98,14 |
-0,37 % -0,37 |
98,12 97,55 |
68,32 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,20 16:35 |
164,99 163,94 |
-0,45 % -0,74 |
165,55 163,06 |
105,42 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,24 16:35 |
503,87 504,68 |
-0,48 % -2,44 |
504,16 500,01 |
772,97 Tsd. |