S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,81 20:08 |
484,62 485,00 |
-1,07 % -5,19 |
487,66 477,62 |
83,58 Tsd. | |
GE Aerospace US3696043013 |
169,74 20:10 |
170,91 170,93 |
-0,70 % -1,19 |
170,91 169,19 |
1,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 20:10 |
85,1600 85,5900 |
-1,61 % -1,38 |
85,7000 83,9900 |
509,47 Tsd. | |
GE Vernova Inc US36828A1016 |
183,76 20:10 |
184,96 185,40 |
-0,88 % -1,64 |
186,00 181,68 |
781,67 Tsd. | |
Gen Digital Inc US6687711084 |
25,2650 20:10 |
25,4600 25,4800 |
-0,84 % -0,22 |
25,5550 25,1850 |
814,43 Tsd. | |
Generac Holding Inc US3687361044 |
152,61 20:09 |
155,14 155,10 |
-1,61 % -2,49 |
156,47 152,33 |
319,07 Tsd. | |
General Dynamics Corporation US3695501086 |
295,34 20:10 |
295,36 295,60 |
-0,09 % -0,26 |
296,12 294,22 |
209,83 Tsd. | |
General Mills Inc US3703341046 |
70,00 20:11 |
69,82 69,82 |
+0,26 % 0,18 |
70,03 69,45 |
1,36 Mio. | |
General Motors Company US37045V1008 |
46,09 20:10 |
45,70 45,76 |
+0,72 % 0,33 |
46,47 45,67 |
5,11 Mio. | |
Genuine Parts Co US3724601055 |
138,93 20:08 |
138,52 138,68 |
+0,18 % 0,25 |
139,05 138,22 |
173,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8250 20:10 |
74,5400 74,4500 |
+0,50 % 0,38 |
74,8804 74,3400 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
108,67 20:10 |
109,89 109,90 |
-1,12 % -1,23 |
109,95 108,52 |
527,26 Tsd. | |
Globe Life Inc US37959E1029 |
97,60 20:09 |
97,80 98,14 |
-0,55 % -0,54 |
98,12 97,34 |
322,65 Tsd. | |
GoDaddy Inc US3802371076 |
163,13 20:09 |
164,99 163,94 |
-0,49 % -0,81 |
165,55 162,49 |
274,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,49 20:10 |
503,87 504,68 |
-1,03 % -5,19 |
504,16 499,15 |
1,13 Mio. |