S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,54 16:36 |
484,62 485,00 |
-0,71 % -3,46 |
487,66 481,23 |
18,26 Tsd. | |
GE Aerospace US3696043013 |
169,71 16:38 |
170,91 170,93 |
-0,71 % -1,22 |
170,91 169,67 |
478,54 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5100 16:37 |
85,1600 85,5900 |
-1,26 % -1,08 |
85,7000 84,4650 |
186,25 Tsd. | |
GE Vernova Inc US36828A1016 |
182,35 16:37 |
184,96 185,40 |
-1,65 % -3,05 |
186,00 182,31 |
388,76 Tsd. | |
Gen Digital Inc US6687711084 |
25,4400 16:37 |
25,4600 25,4800 |
-0,16 % -0,04 |
25,5550 25,4021 |
289,73 Tsd. | |
Generac Holding Inc US3687361044 |
152,70 16:38 |
155,14 155,10 |
-1,55 % -2,40 |
156,47 152,48 |
89,56 Tsd. | |
General Dynamics Corporation US3695501086 |
294,96 16:38 |
295,36 295,60 |
-0,22 % -0,65 |
295,69 294,22 |
57,28 Tsd. | |
General Mills Inc US3703341046 |
69,97 16:38 |
69,82 69,82 |
+0,21 % 0,15 |
69,99 69,45 |
395,51 Tsd. | |
General Motors Company US37045V1008 |
46,31 16:37 |
45,70 45,76 |
+1,20 % 0,55 |
46,47 45,67 |
2,04 Mio. | |
Genuine Parts Co US3724601055 |
138,71 16:38 |
138,52 138,68 |
+0,02 % 0,03 |
139,05 138,35 |
48,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7800 16:38 |
74,5400 74,4500 |
+0,44 % 0,33 |
74,8050 74,3400 |
451,21 Tsd. | |
Global Payments Inc US37940X1028 |
109,57 16:36 |
109,89 109,90 |
-0,30 % -0,33 |
109,95 109,13 |
139,28 Tsd. | |
Globe Life Inc US37959E1029 |
97,58 16:37 |
97,80 98,14 |
-0,57 % -0,56 |
98,12 97,55 |
71,11 Tsd. | |
GoDaddy Inc US3802371076 |
163,37 16:37 |
164,99 163,94 |
-0,35 % -0,57 |
165,55 163,06 |
106,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,42 16:38 |
503,87 504,68 |
-0,45 % -2,26 |
504,16 500,01 |
778,26 Tsd. |