S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,25 15:57 |
484,62 485,00 |
+0,05 % 0,25 |
487,66 484,62 |
8,19 Tsd. | |
GE Aerospace US3696043013 |
169,94 15:57 |
170,91 170,93 |
-0,58 % -1,00 |
170,91 169,67 |
228,03 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2300 15:57 |
85,1600 85,5900 |
-0,42 % -0,36 |
85,7000 85,0550 |
103,92 Tsd. | |
GE Vernova Inc US36828A1016 |
185,04 15:58 |
184,96 185,40 |
-0,19 % -0,36 |
185,33 182,47 |
126,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,4800 15:57 |
25,4600 25,4800 |
+0,00 % 0,00 |
25,5550 25,4500 |
131,47 Tsd. | |
Generac Holding Inc US3687361044 |
155,04 15:57 |
155,14 155,10 |
-0,04 % -0,06 |
156,47 155,00 |
31,58 Tsd. | |
General Dynamics Corporation US3695501086 |
294,46 15:55 |
295,36 295,60 |
-0,39 % -1,14 |
295,69 294,22 |
29,62 Tsd. | |
General Mills Inc US3703341046 |
69,53 15:57 |
69,82 69,82 |
-0,42 % -0,29 |
69,83 69,48 |
147,24 Tsd. | |
General Motors Company US37045V1008 |
46,23 15:58 |
45,70 45,76 |
+1,02 % 0,47 |
46,31 45,67 |
1,24 Mio. | |
Genuine Parts Co US3724601055 |
138,53 15:55 |
138,52 138,68 |
-0,11 % -0,15 |
139,05 138,51 |
17,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4900 15:58 |
74,5400 74,4500 |
+0,05 % 0,04 |
74,6251 74,3400 |
235,66 Tsd. | |
Global Payments Inc US37940X1028 |
109,46 15:56 |
109,89 109,90 |
-0,40 % -0,44 |
109,95 109,13 |
43,64 Tsd. | |
Globe Life Inc US37959E1029 |
97,85 15:57 |
97,80 98,14 |
-0,30 % -0,29 |
98,12 97,56 |
24,18 Tsd. | |
GoDaddy Inc US3802371076 |
164,22 15:56 |
164,99 163,94 |
+0,17 % 0,28 |
165,55 163,88 |
44,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,56 15:58 |
503,87 504,68 |
-0,62 % -3,12 |
504,16 500,01 |
136,34 Tsd. |