S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,99 17:20 |
461,88 459,27 |
+0,37 % 1,72 |
464,92 459,09 |
45,62 Tsd. | |
GE Aerospace US3696043013 |
159,99 17:22 |
159,66 158,79 |
+0,76 % 1,20 |
160,44 157,62 |
2,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2600 17:22 |
81,2300 80,9800 |
-0,89 % -0,72 |
81,3850 80,0700 |
867,40 Tsd. | |
GE Vernova Inc US36828A1016 |
160,04 17:21 |
162,00 161,49 |
-0,90 % -1,45 |
162,41 159,11 |
622,22 Tsd. | |
Gen Digital Inc US6687711084 |
25,3850 17:21 |
25,6400 25,5800 |
-0,76 % -0,20 |
25,7100 25,3250 |
463,57 Tsd. | |
Generac Holding Inc US3687361044 |
155,49 17:21 |
157,11 156,97 |
-0,94 % -1,48 |
158,86 154,64 |
235,56 Tsd. | |
General Dynamics Corporation US3695501086 |
290,78 17:22 |
294,36 293,27 |
-0,85 % -2,49 |
294,36 290,39 |
119,06 Tsd. | |
General Mills Inc US3703341046 |
64,45 17:22 |
65,57 65,52 |
-1,63 % -1,07 |
65,72 64,36 |
577,51 Tsd. | |
General Motors Company US37045V1008 |
48,51 17:21 |
49,54 49,65 |
-2,30 % -1,14 |
49,56 48,47 |
5,60 Mio. | |
Genuine Parts Co US3724601055 |
138,17 17:21 |
140,62 140,26 |
-1,49 % -2,10 |
140,95 137,71 |
327,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3300 17:22 |
73,5100 73,5100 |
-1,61 % -1,18 |
73,7400 72,1800 |
1,47 Mio. | |
Global Payments Inc US37940X1028 |
99,87 17:21 |
101,47 101,16 |
-1,28 % -1,29 |
101,85 99,40 |
417,59 Tsd. | |
Globe Life Inc US37959E1029 |
88,23 17:21 |
88,23 88,20 |
+0,03 % 0,03 |
88,55 87,33 |
112,15 Tsd. | |
GoDaddy Inc US3802371076 |
145,44 17:21 |
145,06 144,43 |
+0,70 % 1,01 |
145,68 144,54 |
151,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,52 17:21 |
489,12 486,21 |
-0,35 % -1,69 |
492,60 484,06 |
728,18 Tsd. |