S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,73 21:20 |
483,84 483,86 |
-1,06 % -5,13 |
483,84 477,26 |
160,47 Tsd. | |
GE Aerospace US3696043013 |
171,09 21:21 |
170,10 169,99 |
+0,64 % 1,10 |
172,19 169,85 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2341 21:21 |
84,6400 83,9400 |
+0,35 % 0,29 |
84,6400 83,5400 |
462,81 Tsd. | |
GE Vernova Inc US36828A1016 |
183,17 21:21 |
183,47 184,00 |
-0,45 % -0,83 |
185,24 181,81 |
962,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,5850 21:21 |
25,3500 25,3100 |
+1,09 % 0,28 |
25,6250 25,0350 |
1,50 Mio. | |
Generac Holding Inc US3687361044 |
152,05 21:20 |
152,97 152,06 |
-0,01 % -0,01 |
154,50 151,55 |
378,84 Tsd. | |
General Dynamics Corporation US3695501086 |
293,31 21:21 |
296,51 295,80 |
-0,84 % -2,50 |
296,51 293,25 |
574,39 Tsd. | |
General Mills Inc US3703341046 |
70,59 21:21 |
70,13 69,95 |
+0,92 % 0,64 |
70,87 69,98 |
1,96 Mio. | |
General Motors Company US37045V1008 |
46,55 21:21 |
46,25 45,98 |
+1,24 % 0,57 |
46,92 46,25 |
7,51 Mio. | |
Genuine Parts Co US3724601055 |
143,62 21:22 |
140,58 139,53 |
+2,93 % 4,09 |
143,88 139,99 |
491,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1150 21:21 |
74,8500 74,7500 |
+0,49 % 0,37 |
75,3800 74,8000 |
1,67 Mio. | |
Global Payments Inc US37940X1028 |
109,01 21:22 |
109,39 108,65 |
+0,33 % 0,36 |
109,39 108,00 |
843,91 Tsd. | |
Globe Life Inc US37959E1029 |
97,98 21:21 |
97,55 97,27 |
+0,73 % 0,71 |
98,11 97,24 |
399,85 Tsd. | |
GoDaddy Inc US3802371076 |
164,20 21:21 |
162,99 162,99 |
+0,74 % 1,21 |
165,55 162,99 |
639,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,94 21:22 |
499,50 497,34 |
-0,48 % -2,40 |
500,78 494,03 |
583,29 Tsd. |