S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,98 20:00 |
461,88 459,27 |
-0,06 % -0,30 |
464,92 457,17 |
112,80 Tsd. | |
GE Aerospace US3696043013 |
159,07 20:02 |
159,66 158,79 |
+0,18 % 0,28 |
160,44 157,62 |
3,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5750 20:02 |
81,2300 80,9800 |
-0,50 % -0,41 |
81,3850 79,9100 |
1,22 Mio. | |
GE Vernova Inc US36828A1016 |
161,76 20:02 |
162,00 161,49 |
+0,17 % 0,27 |
163,11 159,11 |
1,41 Mio. | |
Gen Digital Inc US6687711084 |
25,4450 20:02 |
25,6400 25,5800 |
-0,53 % -0,14 |
25,7100 25,3200 |
780,80 Tsd. | |
Generac Holding Inc US3687361044 |
155,97 20:01 |
157,11 156,97 |
-0,64 % -1,01 |
158,86 154,64 |
354,40 Tsd. | |
General Dynamics Corporation US3695501086 |
289,60 20:01 |
294,36 293,27 |
-1,25 % -3,67 |
294,36 289,33 |
333,18 Tsd. | |
General Mills Inc US3703341046 |
64,39 20:02 |
65,57 65,52 |
-1,73 % -1,14 |
65,72 64,16 |
1,09 Mio. | |
General Motors Company US37045V1008 |
48,54 20:01 |
49,54 49,65 |
-2,25 % -1,12 |
49,56 48,31 |
9,60 Mio. | |
Genuine Parts Co US3724601055 |
138,60 20:02 |
140,62 140,26 |
-1,19 % -1,67 |
140,95 137,43 |
749,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5800 20:01 |
73,5100 73,5100 |
-1,27 % -0,93 |
73,7400 71,9600 |
2,60 Mio. | |
Global Payments Inc US37940X1028 |
101,09 20:02 |
101,47 101,16 |
-0,07 % -0,07 |
101,85 99,40 |
841,06 Tsd. | |
Globe Life Inc US37959E1029 |
89,11 20:02 |
88,23 88,20 |
+1,03 % 0,91 |
89,20 87,33 |
293,32 Tsd. | |
GoDaddy Inc US3802371076 |
145,20 20:01 |
145,06 144,43 |
+0,53 % 0,77 |
146,14 144,54 |
364,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,78 20:00 |
489,12 486,21 |
-0,29 % -1,43 |
492,60 483,19 |
1,15 Mio. |