S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,27 21:02 |
482,29 482,70 |
-0,50 % -2,43 |
484,64 480,26 |
119,76 Tsd. | |
GE Aerospace US3696043013 |
170,57 21:03 |
169,61 169,42 |
+0,68 % 1,15 |
170,99 168,02 |
1,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2200 21:03 |
84,7000 84,8000 |
+0,50 % 0,42 |
85,2700 84,1500 |
537,03 Tsd. | |
GE Vernova Inc US36828A1016 |
184,71 21:03 |
184,10 184,06 |
+0,35 % 0,65 |
185,41 181,22 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
25,5810 21:03 |
25,2200 25,2700 |
+1,23 % 0,31 |
25,7000 25,1900 |
937,24 Tsd. | |
Generac Holding Inc US3687361044 |
154,23 21:03 |
151,00 150,62 |
+2,39 % 3,61 |
154,48 151,00 |
429,96 Tsd. | |
General Dynamics Corporation US3695501086 |
295,07 21:02 |
296,93 296,59 |
-0,51 % -1,52 |
297,00 294,82 |
345,97 Tsd. | |
General Mills Inc US3703341046 |
69,92 21:03 |
69,15 69,03 |
+1,29 % 0,89 |
70,01 69,06 |
2,63 Mio. | |
General Motors Company US37045V1008 |
45,88 21:03 |
45,45 45,32 |
+1,24 % 0,56 |
45,91 45,18 |
5,34 Mio. | |
Genuine Parts Co US3724601055 |
138,43 21:03 |
139,25 138,86 |
-0,31 % -0,43 |
139,54 138,43 |
232,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3700 21:03 |
73,3400 73,7800 |
+0,80 % 0,59 |
74,5100 73,2700 |
1,73 Mio. | |
Global Payments Inc US37940X1028 |
109,77 21:03 |
109,38 108,83 |
+0,86 % 0,94 |
110,32 109,18 |
541,50 Tsd. | |
Globe Life Inc US37959E1029 |
98,23 21:03 |
96,73 96,89 |
+1,38 % 1,34 |
98,54 96,73 |
429,63 Tsd. | |
GoDaddy Inc US3802371076 |
163,40 21:02 |
163,52 163,60 |
-0,13 % -0,21 |
163,79 162,77 |
452,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,79 21:02 |
505,00 504,26 |
-0,09 % -0,47 |
507,78 501,86 |
587,59 Tsd. |