S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,30 16:23 |
482,29 482,70 |
+0,33 % 1,60 |
484,33 481,20 |
31,87 Tsd. | |
GE Aerospace US3696043013 |
169,16 16:24 |
169,61 169,42 |
-0,15 % -0,26 |
170,18 168,02 |
386,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 16:24 |
84,7000 84,8000 |
-0,38 % -0,32 |
84,7750 84,1500 |
76,73 Tsd. | |
GE Vernova Inc US36828A1016 |
182,90 16:24 |
184,10 184,06 |
-0,63 % -1,16 |
185,21 181,22 |
293,60 Tsd. | |
Gen Digital Inc US6687711084 |
25,3200 16:24 |
25,2200 25,2700 |
+0,20 % 0,05 |
25,4600 25,1900 |
240,86 Tsd. | |
Generac Holding Inc US3687361044 |
152,75 16:24 |
151,00 150,62 |
+1,41 % 2,13 |
153,85 151,00 |
119,14 Tsd. | |
General Dynamics Corporation US3695501086 |
295,39 16:23 |
296,93 296,59 |
-0,40 % -1,20 |
297,00 295,15 |
65,17 Tsd. | |
General Mills Inc US3703341046 |
69,45 16:24 |
69,15 69,03 |
+0,61 % 0,42 |
69,50 69,06 |
309,71 Tsd. | |
General Motors Company US37045V1008 |
45,28 16:24 |
45,45 45,32 |
-0,10 % -0,04 |
45,77 45,18 |
1,27 Mio. | |
Genuine Parts Co US3724601055 |
138,85 16:22 |
139,25 138,86 |
-0,01 % -0,01 |
139,54 138,46 |
52,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2100 16:25 |
73,3400 73,7800 |
+0,58 % 0,43 |
74,3500 73,2700 |
541,55 Tsd. | |
Global Payments Inc US37940X1028 |
109,71 16:24 |
109,38 108,83 |
+0,81 % 0,88 |
110,32 109,18 |
116,24 Tsd. | |
Globe Life Inc US37959E1029 |
97,41 16:23 |
96,73 96,89 |
+0,54 % 0,52 |
98,11 96,73 |
52,63 Tsd. | |
GoDaddy Inc US3802371076 |
163,31 16:23 |
163,52 163,60 |
-0,18 % -0,30 |
163,79 162,77 |
99,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,78 16:24 |
505,00 504,26 |
-0,10 % -0,48 |
507,78 501,86 |
210,82 Tsd. |