S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,40 21:56 |
482,29 482,70 |
+0,14 % 0,70 |
484,64 480,26 |
184,64 Tsd. | |
GE Aerospace US3696043013 |
170,68 21:56 |
169,61 169,42 |
+0,74 % 1,26 |
170,99 168,02 |
2,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4800 21:57 |
84,7000 84,8000 |
+0,80 % 0,68 |
85,5400 84,1500 |
824,09 Tsd. | |
GE Vernova Inc US36828A1016 |
185,22 21:56 |
184,10 184,06 |
+0,63 % 1,16 |
185,41 181,22 |
1,35 Mio. | |
Gen Digital Inc US6687711084 |
25,4750 21:56 |
25,2200 25,2700 |
+0,81 % 0,21 |
25,7000 25,1900 |
1,62 Mio. | |
Generac Holding Inc US3687361044 |
154,59 21:56 |
151,00 150,62 |
+2,64 % 3,97 |
154,69 151,00 |
578,79 Tsd. | |
General Dynamics Corporation US3695501086 |
295,15 21:56 |
296,93 296,59 |
-0,49 % -1,44 |
297,00 294,77 |
456,53 Tsd. | |
General Mills Inc US3703341046 |
69,77 21:56 |
69,15 69,03 |
+1,07 % 0,74 |
70,01 69,06 |
3,10 Mio. | |
General Motors Company US37045V1008 |
45,76 21:56 |
45,45 45,32 |
+0,96 % 0,44 |
45,93 45,18 |
6,56 Mio. | |
Genuine Parts Co US3724601055 |
138,46 21:56 |
139,25 138,86 |
-0,29 % -0,40 |
139,54 138,15 |
347,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3750 21:56 |
73,3400 73,7800 |
+0,81 % 0,60 |
74,5200 73,2700 |
2,32 Mio. | |
Global Payments Inc US37940X1028 |
110,01 21:56 |
109,38 108,83 |
+1,08 % 1,18 |
110,32 109,18 |
812,06 Tsd. | |
Globe Life Inc US37959E1029 |
98,13 21:56 |
96,73 96,89 |
+1,28 % 1,24 |
98,54 96,73 |
609,17 Tsd. | |
GoDaddy Inc US3802371076 |
163,76 21:56 |
163,52 163,60 |
+0,10 % 0,16 |
164,02 162,77 |
637,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,03 21:56 |
505,00 504,26 |
-0,05 % -0,23 |
507,78 501,86 |
718,49 Tsd. |