S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,26 15:58 |
461,88 459,27 |
+0,22 % 0,99 |
464,92 459,09 |
23,61 Tsd. | |
GE Aerospace US3696043013 |
159,77 16:02 |
159,66 158,79 |
+0,61 % 0,98 |
159,91 157,62 |
1,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3000 16:02 |
81,2300 80,9800 |
-0,84 % -0,68 |
81,3850 80,2800 |
710,78 Tsd. | |
GE Vernova Inc US36828A1016 |
162,04 16:02 |
162,00 161,49 |
+0,34 % 0,55 |
162,15 159,11 |
324,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,4700 16:02 |
25,6400 25,5800 |
-0,43 % -0,11 |
25,7100 25,4200 |
265,24 Tsd. | |
Generac Holding Inc US3687361044 |
157,75 16:01 |
157,11 156,97 |
+0,50 % 0,78 |
158,13 154,64 |
118,98 Tsd. | |
General Dynamics Corporation US3695501086 |
292,07 16:01 |
294,36 293,27 |
-0,41 % -1,20 |
294,36 291,23 |
76,68 Tsd. | |
General Mills Inc US3703341046 |
64,93 16:02 |
65,57 65,52 |
-0,90 % -0,59 |
65,72 64,73 |
260,92 Tsd. | |
General Motors Company US37045V1008 |
49,31 16:02 |
49,54 49,65 |
-0,69 % -0,35 |
49,56 48,86 |
1,65 Mio. | |
Genuine Parts Co US3724601055 |
138,63 16:02 |
140,62 140,26 |
-1,17 % -1,64 |
140,95 138,13 |
139,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5900 16:02 |
73,5100 73,5100 |
-1,25 % -0,92 |
73,7400 72,4800 |
751,92 Tsd. | |
Global Payments Inc US37940X1028 |
100,16 16:01 |
101,47 101,16 |
-0,99 % -1,00 |
101,85 99,72 |
175,84 Tsd. | |
Globe Life Inc US37959E1029 |
88,31 16:02 |
88,23 88,20 |
+0,12 % 0,11 |
88,55 87,33 |
59,45 Tsd. | |
GoDaddy Inc US3802371076 |
145,25 16:01 |
145,06 144,43 |
+0,57 % 0,82 |
145,68 144,54 |
73,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,97 16:02 |
489,12 486,21 |
+0,77 % 3,76 |
492,60 485,00 |
390,47 Tsd. |