S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,06 16:06 |
484,62 485,00 |
+0,01 % 0,06 |
487,66 484,25 |
9,50 Tsd. | |
GE Aerospace US3696043013 |
170,36 16:06 |
170,91 170,93 |
-0,33 % -0,57 |
170,91 169,67 |
320,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2400 16:06 |
85,1600 85,5900 |
-0,41 % -0,35 |
85,7000 85,0550 |
134,98 Tsd. | |
GE Vernova Inc US36828A1016 |
185,53 16:06 |
184,96 185,40 |
+0,07 % 0,13 |
186,00 182,47 |
177,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,4700 16:05 |
25,4600 25,4800 |
-0,04 % -0,01 |
25,5550 25,4500 |
181,14 Tsd. | |
Generac Holding Inc US3687361044 |
154,41 16:05 |
155,14 155,10 |
-0,44 % -0,69 |
156,47 153,88 |
44,78 Tsd. | |
General Dynamics Corporation US3695501086 |
294,48 16:05 |
295,36 295,60 |
-0,38 % -1,12 |
295,69 294,22 |
35,81 Tsd. | |
General Mills Inc US3703341046 |
69,67 16:05 |
69,82 69,82 |
-0,21 % -0,15 |
69,83 69,45 |
183,22 Tsd. | |
General Motors Company US37045V1008 |
46,40 16:06 |
45,70 45,76 |
+1,40 % 0,64 |
46,42 45,67 |
1,44 Mio. | |
Genuine Parts Co US3724601055 |
138,67 16:05 |
138,52 138,68 |
-0,01 % -0,01 |
139,05 138,48 |
30,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4500 16:06 |
74,5400 74,4500 |
+0,00 % 0,00 |
74,7200 74,3400 |
282,20 Tsd. | |
Global Payments Inc US37940X1028 |
109,69 16:05 |
109,89 109,90 |
-0,20 % -0,22 |
109,95 109,13 |
86,12 Tsd. | |
Globe Life Inc US37959E1029 |
97,81 16:04 |
97,80 98,14 |
-0,34 % -0,33 |
98,12 97,55 |
39,13 Tsd. | |
GoDaddy Inc US3802371076 |
163,49 16:04 |
164,99 163,94 |
-0,27 % -0,45 |
165,55 163,48 |
57,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,40 16:05 |
503,87 504,68 |
-0,65 % -3,28 |
504,16 500,01 |
577,00 Tsd. |