S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,13 16:53 |
484,62 485,00 |
-0,80 % -3,88 |
487,66 481,13 |
25,08 Tsd. | |
GE Aerospace US3696043013 |
169,55 16:56 |
170,91 170,93 |
-0,81 % -1,38 |
170,91 169,50 |
555,48 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4200 16:56 |
85,1600 85,5900 |
-1,37 % -1,17 |
85,7000 84,3763 |
209,32 Tsd. | |
GE Vernova Inc US36828A1016 |
182,30 16:56 |
184,96 185,40 |
-1,67 % -3,10 |
186,00 181,68 |
442,99 Tsd. | |
Gen Digital Inc US6687711084 |
25,4350 16:56 |
25,4600 25,4800 |
-0,18 % -0,05 |
25,5550 25,4021 |
349,85 Tsd. | |
Generac Holding Inc US3687361044 |
153,00 16:56 |
155,14 155,10 |
-1,35 % -2,10 |
156,47 152,48 |
114,90 Tsd. | |
General Dynamics Corporation US3695501086 |
294,48 16:56 |
295,36 295,60 |
-0,38 % -1,12 |
295,69 294,22 |
70,22 Tsd. | |
General Mills Inc US3703341046 |
69,98 16:56 |
69,82 69,82 |
+0,22 % 0,16 |
70,03 69,45 |
586,61 Tsd. | |
General Motors Company US37045V1008 |
46,21 16:57 |
45,70 45,76 |
+0,98 % 0,45 |
46,47 45,67 |
2,36 Mio. | |
Genuine Parts Co US3724601055 |
138,51 16:56 |
138,52 138,68 |
-0,12 % -0,17 |
139,05 138,35 |
60,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7800 16:57 |
74,5400 74,4500 |
+0,44 % 0,33 |
74,8804 74,3400 |
532,82 Tsd. | |
Global Payments Inc US37940X1028 |
109,07 16:57 |
109,89 109,90 |
-0,76 % -0,83 |
109,95 109,05 |
181,71 Tsd. | |
Globe Life Inc US37959E1029 |
97,70 16:56 |
97,80 98,14 |
-0,45 % -0,44 |
98,12 97,55 |
93,44 Tsd. | |
GoDaddy Inc US3802371076 |
163,93 16:56 |
164,99 163,94 |
-0,01 % -0,01 |
165,55 163,06 |
131,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,08 16:56 |
503,87 504,68 |
-0,52 % -2,60 |
504,16 500,01 |
831,91 Tsd. |