S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,76 18:15 |
484,62 485,00 |
-1,08 % -5,24 |
487,66 478,88 |
50,28 Tsd. | |
GE Aerospace US3696043013 |
169,52 18:16 |
170,91 170,93 |
-0,83 % -1,42 |
170,91 169,19 |
870,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3500 18:15 |
85,1600 85,5900 |
-1,45 % -1,24 |
85,7000 84,2500 |
327,29 Tsd. | |
GE Vernova Inc US36828A1016 |
182,29 18:16 |
184,96 185,40 |
-1,68 % -3,12 |
186,00 181,68 |
635,38 Tsd. | |
Gen Digital Inc US6687711084 |
25,3150 18:16 |
25,4600 25,4800 |
-0,65 % -0,17 |
25,5550 25,3000 |
540,23 Tsd. | |
Generac Holding Inc US3687361044 |
152,91 18:15 |
155,14 155,10 |
-1,41 % -2,19 |
156,47 152,48 |
226,19 Tsd. | |
General Dynamics Corporation US3695501086 |
295,66 18:15 |
295,36 295,60 |
+0,02 % 0,06 |
295,88 294,22 |
120,49 Tsd. | |
General Mills Inc US3703341046 |
69,91 18:16 |
69,82 69,82 |
+0,13 % 0,09 |
70,03 69,45 |
1,03 Mio. | |
General Motors Company US37045V1008 |
46,10 18:16 |
45,70 45,76 |
+0,74 % 0,34 |
46,47 45,67 |
3,22 Mio. | |
Genuine Parts Co US3724601055 |
138,66 18:15 |
138,52 138,68 |
-0,01 % -0,02 |
139,05 138,22 |
101,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6650 18:16 |
74,5400 74,4500 |
+0,29 % 0,22 |
74,8804 74,3400 |
927,16 Tsd. | |
Global Payments Inc US37940X1028 |
108,86 18:16 |
109,89 109,90 |
-0,95 % -1,05 |
109,95 108,64 |
290,41 Tsd. | |
Globe Life Inc US37959E1029 |
97,51 18:15 |
97,80 98,14 |
-0,64 % -0,63 |
98,12 97,34 |
195,09 Tsd. | |
GoDaddy Inc US3802371076 |
163,35 18:15 |
164,99 163,94 |
-0,36 % -0,59 |
165,55 163,06 |
196,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,25 18:16 |
503,87 504,68 |
-0,68 % -3,43 |
504,16 500,01 |
966,75 Tsd. |