S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,82 18:40 |
484,62 485,00 |
-1,27 % -6,18 |
487,66 478,82 |
53,46 Tsd. | |
GE Aerospace US3696043013 |
169,78 18:43 |
170,91 170,93 |
-0,67 % -1,15 |
170,91 169,19 |
997,18 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2535 18:42 |
85,1600 85,5900 |
-1,56 % -1,34 |
85,7000 84,2000 |
370,38 Tsd. | |
GE Vernova Inc US36828A1016 |
182,76 18:43 |
184,96 185,40 |
-1,42 % -2,64 |
186,00 181,68 |
677,85 Tsd. | |
Gen Digital Inc US6687711084 |
25,2850 18:43 |
25,4600 25,4800 |
-0,77 % -0,20 |
25,5550 25,2840 |
613,21 Tsd. | |
Generac Holding Inc US3687361044 |
152,66 18:41 |
155,14 155,10 |
-1,57 % -2,44 |
156,47 152,33 |
260,74 Tsd. | |
General Dynamics Corporation US3695501086 |
295,76 18:42 |
295,36 295,60 |
+0,05 % 0,16 |
295,97 294,22 |
141,23 Tsd. | |
General Mills Inc US3703341046 |
69,93 18:43 |
69,82 69,82 |
+0,16 % 0,11 |
70,03 69,45 |
1,10 Mio. | |
General Motors Company US37045V1008 |
45,99 18:43 |
45,70 45,76 |
+0,49 % 0,23 |
46,47 45,67 |
3,51 Mio. | |
Genuine Parts Co US3724601055 |
138,82 18:42 |
138,52 138,68 |
+0,10 % 0,14 |
139,05 138,22 |
124,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6600 18:43 |
74,5400 74,4500 |
+0,28 % 0,21 |
74,8804 74,3400 |
1,11 Mio. | |
Global Payments Inc US37940X1028 |
108,83 18:42 |
109,89 109,90 |
-0,98 % -1,08 |
109,95 108,64 |
407,29 Tsd. | |
Globe Life Inc US37959E1029 |
97,50 18:41 |
97,80 98,14 |
-0,65 % -0,64 |
98,12 97,34 |
220,48 Tsd. | |
GoDaddy Inc US3802371076 |
163,10 18:41 |
164,99 163,94 |
-0,52 % -0,85 |
165,55 163,06 |
213,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,78 18:42 |
503,87 504,68 |
-0,77 % -3,90 |
504,16 500,01 |
1,00 Mio. |