S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,04 18:04 |
484,62 485,00 |
-1,02 % -4,96 |
487,66 478,88 |
48,95 Tsd. | |
GE Aerospace US3696043013 |
169,48 18:08 |
170,91 170,93 |
-0,85 % -1,46 |
170,91 169,19 |
822,42 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4700 18:06 |
85,1600 85,5900 |
-1,31 % -1,12 |
85,7000 84,2500 |
317,95 Tsd. | |
GE Vernova Inc US36828A1016 |
182,71 18:07 |
184,96 185,40 |
-1,45 % -2,69 |
186,00 181,68 |
609,39 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 18:08 |
25,4600 25,4800 |
-0,53 % -0,14 |
25,5550 25,3000 |
524,85 Tsd. | |
Generac Holding Inc US3687361044 |
153,07 18:06 |
155,14 155,10 |
-1,31 % -2,03 |
156,47 152,48 |
221,79 Tsd. | |
General Dynamics Corporation US3695501086 |
295,86 18:08 |
295,36 295,60 |
+0,09 % 0,26 |
295,87 294,22 |
116,20 Tsd. | |
General Mills Inc US3703341046 |
69,88 18:07 |
69,82 69,82 |
+0,08 % 0,06 |
70,03 69,45 |
1,02 Mio. | |
General Motors Company US37045V1008 |
46,18 18:08 |
45,70 45,76 |
+0,91 % 0,42 |
46,47 45,67 |
3,14 Mio. | |
Genuine Parts Co US3724601055 |
138,63 18:08 |
138,52 138,68 |
-0,04 % -0,06 |
139,05 138,22 |
96,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6800 18:08 |
74,5400 74,4500 |
+0,31 % 0,23 |
74,8804 74,3400 |
889,65 Tsd. | |
Global Payments Inc US37940X1028 |
109,02 18:06 |
109,89 109,90 |
-0,81 % -0,89 |
109,95 108,64 |
284,16 Tsd. | |
Globe Life Inc US37959E1029 |
97,46 18:08 |
97,80 98,14 |
-0,69 % -0,68 |
98,12 97,34 |
180,43 Tsd. | |
GoDaddy Inc US3802371076 |
163,45 18:08 |
164,99 163,94 |
-0,30 % -0,49 |
165,55 163,06 |
192,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 18:08 |
503,87 504,68 |
-0,50 % -2,50 |
504,16 500,01 |
951,45 Tsd. |