S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,40 20:07 |
461,88 459,27 |
+0,03 % 0,13 |
464,92 457,17 |
113,81 Tsd. | |
GE Aerospace US3696043013 |
159,14 20:08 |
159,66 158,79 |
+0,22 % 0,35 |
160,44 157,62 |
3,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4950 20:08 |
81,2300 80,9800 |
-0,60 % -0,49 |
81,3850 79,9100 |
1,26 Mio. | |
GE Vernova Inc US36828A1016 |
161,90 20:08 |
162,00 161,49 |
+0,25 % 0,41 |
163,11 159,11 |
1,47 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 20:08 |
25,6400 25,5800 |
-0,59 % -0,15 |
25,7100 25,3200 |
787,48 Tsd. | |
Generac Holding Inc US3687361044 |
155,68 20:07 |
157,11 156,97 |
-0,82 % -1,29 |
158,86 154,64 |
359,96 Tsd. | |
General Dynamics Corporation US3695501086 |
289,44 20:07 |
294,36 293,27 |
-1,31 % -3,83 |
294,36 289,33 |
343,11 Tsd. | |
General Mills Inc US3703341046 |
64,37 20:07 |
65,57 65,52 |
-1,76 % -1,15 |
65,72 64,16 |
1,10 Mio. | |
General Motors Company US37045V1008 |
48,43 20:08 |
49,54 49,65 |
-2,46 % -1,22 |
49,56 48,31 |
9,75 Mio. | |
Genuine Parts Co US3724601055 |
138,10 20:07 |
140,62 140,26 |
-1,54 % -2,16 |
140,95 137,43 |
755,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6250 20:08 |
73,5100 73,5100 |
-1,20 % -0,89 |
73,7400 71,9600 |
2,64 Mio. | |
Global Payments Inc US37940X1028 |
101,06 20:06 |
101,47 101,16 |
-0,10 % -0,10 |
101,85 99,40 |
847,97 Tsd. | |
Globe Life Inc US37959E1029 |
88,84 20:08 |
88,23 88,20 |
+0,72 % 0,64 |
89,20 87,33 |
303,04 Tsd. | |
GoDaddy Inc US3802371076 |
145,26 20:08 |
145,06 144,43 |
+0,57 % 0,83 |
146,14 144,54 |
374,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,64 20:08 |
489,12 486,21 |
-0,32 % -1,58 |
492,60 483,19 |
1,16 Mio. |