S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,64 18:01 |
461,88 459,27 |
+0,30 % 1,37 |
464,92 459,09 |
59,55 Tsd. | |
GE Aerospace US3696043013 |
159,82 18:03 |
159,66 158,79 |
+0,65 % 1,03 |
160,44 157,62 |
2,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3800 18:02 |
81,2300 80,9800 |
-0,74 % -0,60 |
81,3850 79,9100 |
977,23 Tsd. | |
GE Vernova Inc US36828A1016 |
162,58 18:03 |
162,00 161,49 |
+0,67 % 1,09 |
162,79 159,11 |
825,63 Tsd. | |
Gen Digital Inc US6687711084 |
25,4850 18:03 |
25,6400 25,5800 |
-0,37 % -0,10 |
25,7100 25,3200 |
548,75 Tsd. | |
Generac Holding Inc US3687361044 |
156,65 18:01 |
157,11 156,97 |
-0,20 % -0,32 |
158,86 154,64 |
260,63 Tsd. | |
General Dynamics Corporation US3695501086 |
290,93 18:02 |
294,36 293,27 |
-0,80 % -2,34 |
294,36 290,39 |
223,25 Tsd. | |
General Mills Inc US3703341046 |
64,31 18:02 |
65,57 65,52 |
-1,85 % -1,21 |
65,72 64,23 |
762,95 Tsd. | |
General Motors Company US37045V1008 |
48,76 18:02 |
49,54 49,65 |
-1,80 % -0,90 |
49,56 48,31 |
7,28 Mio. | |
Genuine Parts Co US3724601055 |
137,71 18:01 |
140,62 140,26 |
-1,82 % -2,55 |
140,95 137,43 |
397,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2702 18:02 |
73,5100 73,5100 |
-1,69 % -1,24 |
73,7400 71,9600 |
1,88 Mio. | |
Global Payments Inc US37940X1028 |
100,45 18:02 |
101,47 101,16 |
-0,70 % -0,71 |
101,85 99,40 |
543,40 Tsd. | |
Globe Life Inc US37959E1029 |
88,22 18:02 |
88,23 88,20 |
+0,02 % 0,02 |
88,55 87,33 |
138,60 Tsd. | |
GoDaddy Inc US3802371076 |
145,57 18:03 |
145,06 144,43 |
+0,79 % 1,14 |
145,70 144,54 |
190,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,30 18:01 |
489,12 486,21 |
+0,22 % 1,09 |
492,60 483,19 |
885,76 Tsd. |