S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,36 21:42 |
484,62 485,00 |
-0,75 % -3,65 |
487,66 477,62 |
127,66 Tsd. | |
GE Aerospace US3696043013 |
169,79 21:42 |
170,91 170,93 |
-0,67 % -1,15 |
170,91 169,19 |
1,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0150 21:43 |
85,1600 85,5900 |
-1,84 % -1,58 |
85,7000 83,8400 |
718,91 Tsd. | |
GE Vernova Inc US36828A1016 |
183,63 21:42 |
184,96 185,40 |
-0,95 % -1,77 |
186,00 181,68 |
908,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 21:42 |
25,4600 25,4800 |
-0,49 % -0,13 |
25,5550 25,1850 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
152,67 21:42 |
155,14 155,10 |
-1,57 % -2,43 |
156,47 152,02 |
439,57 Tsd. | |
General Dynamics Corporation US3695501086 |
295,23 21:43 |
295,36 295,60 |
-0,13 % -0,38 |
296,12 294,22 |
295,08 Tsd. | |
General Mills Inc US3703341046 |
70,10 21:42 |
69,82 69,82 |
+0,40 % 0,28 |
70,15 69,45 |
1,90 Mio. | |
General Motors Company US37045V1008 |
46,04 21:43 |
45,70 45,76 |
+0,61 % 0,28 |
46,47 45,67 |
6,57 Mio. | |
Genuine Parts Co US3724601055 |
139,31 21:42 |
138,52 138,68 |
+0,45 % 0,63 |
139,49 138,22 |
265,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6600 21:42 |
74,5400 74,4500 |
+0,28 % 0,21 |
74,8950 74,3400 |
2,09 Mio. | |
Global Payments Inc US37940X1028 |
108,42 21:43 |
109,89 109,90 |
-1,35 % -1,48 |
109,95 108,40 |
715,51 Tsd. | |
Globe Life Inc US37959E1029 |
97,24 21:42 |
97,80 98,14 |
-0,92 % -0,90 |
98,12 97,24 |
478,61 Tsd. | |
GoDaddy Inc US3802371076 |
163,27 21:42 |
164,99 163,94 |
-0,41 % -0,67 |
165,55 162,49 |
357,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,11 21:42 |
503,87 504,68 |
-1,50 % -7,57 |
504,16 497,01 |
1,40 Mio. |