S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,21 21:38 |
484,62 485,00 |
-0,78 % -3,79 |
487,66 477,62 |
125,01 Tsd. | |
GE Aerospace US3696043013 |
169,85 21:38 |
170,91 170,93 |
-0,63 % -1,08 |
170,91 169,19 |
1,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0700 21:37 |
85,1600 85,5900 |
-1,78 % -1,52 |
85,7000 83,8400 |
703,33 Tsd. | |
GE Vernova Inc US36828A1016 |
183,53 21:38 |
184,96 185,40 |
-1,01 % -1,87 |
186,00 181,68 |
901,57 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 21:38 |
25,4600 25,4800 |
-0,49 % -0,13 |
25,5550 25,1850 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
152,75 21:38 |
155,14 155,10 |
-1,52 % -2,36 |
156,47 152,02 |
434,64 Tsd. | |
General Dynamics Corporation US3695501086 |
295,38 21:38 |
295,36 295,60 |
-0,08 % -0,23 |
296,12 294,22 |
282,71 Tsd. | |
General Mills Inc US3703341046 |
70,15 21:37 |
69,82 69,82 |
+0,47 % 0,33 |
70,15 69,45 |
1,86 Mio. | |
General Motors Company US37045V1008 |
46,08 21:38 |
45,70 45,76 |
+0,70 % 0,32 |
46,47 45,67 |
6,51 Mio. | |
Genuine Parts Co US3724601055 |
139,47 21:38 |
138,52 138,68 |
+0,57 % 0,79 |
139,49 138,22 |
257,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7500 21:38 |
74,5400 74,4500 |
+0,40 % 0,30 |
74,8950 74,3400 |
2,05 Mio. | |
Global Payments Inc US37940X1028 |
108,46 21:37 |
109,89 109,90 |
-1,31 % -1,45 |
109,95 108,44 |
703,73 Tsd. | |
Globe Life Inc US37959E1029 |
97,51 21:38 |
97,80 98,14 |
-0,64 % -0,63 |
98,12 97,34 |
468,75 Tsd. | |
GoDaddy Inc US3802371076 |
163,36 21:38 |
164,99 163,94 |
-0,35 % -0,58 |
165,55 162,49 |
349,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,45 21:38 |
503,87 504,68 |
-1,43 % -7,23 |
504,16 497,01 |
1,39 Mio. |