S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,10 19:59 |
461,88 459,27 |
-0,04 % -0,17 |
464,92 457,17 |
112,36 Tsd. | |
GE Aerospace US3696043013 |
158,93 19:59 |
159,66 158,79 |
+0,09 % 0,14 |
160,44 157,62 |
3,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5850 19:58 |
81,2300 80,9800 |
-0,49 % -0,40 |
81,3850 79,9100 |
1,22 Mio. | |
GE Vernova Inc US36828A1016 |
161,76 19:59 |
162,00 161,49 |
+0,16 % 0,27 |
163,11 159,11 |
1,40 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 19:58 |
25,6400 25,5800 |
-0,57 % -0,15 |
25,7100 25,3200 |
774,89 Tsd. | |
Generac Holding Inc US3687361044 |
155,55 19:58 |
157,11 156,97 |
-0,90 % -1,42 |
158,86 154,64 |
351,27 Tsd. | |
General Dynamics Corporation US3695501086 |
289,63 19:58 |
294,36 293,27 |
-1,24 % -3,64 |
294,36 289,33 |
331,88 Tsd. | |
General Mills Inc US3703341046 |
64,40 19:58 |
65,57 65,52 |
-1,71 % -1,12 |
65,72 64,16 |
1,07 Mio. | |
General Motors Company US37045V1008 |
48,53 19:59 |
49,54 49,65 |
-2,26 % -1,12 |
49,56 48,31 |
9,57 Mio. | |
Genuine Parts Co US3724601055 |
138,74 19:58 |
140,62 140,26 |
-1,09 % -1,53 |
140,95 137,43 |
741,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5850 19:59 |
73,5100 73,5100 |
-1,26 % -0,93 |
73,7400 71,9600 |
2,58 Mio. | |
Global Payments Inc US37940X1028 |
101,06 19:59 |
101,47 101,16 |
-0,10 % -0,10 |
101,85 99,40 |
835,53 Tsd. | |
Globe Life Inc US37959E1029 |
89,08 19:59 |
88,23 88,20 |
+1,00 % 0,88 |
89,20 87,33 |
289,41 Tsd. | |
GoDaddy Inc US3802371076 |
145,08 19:58 |
145,06 144,43 |
+0,45 % 0,65 |
146,14 144,54 |
360,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,94 19:59 |
489,12 486,21 |
-0,26 % -1,27 |
492,60 483,19 |
1,14 Mio. |