S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,49 21:46 |
484,62 485,00 |
-0,72 % -3,51 |
487,66 477,62 |
130,50 Tsd. | |
GE Aerospace US3696043013 |
169,83 21:45 |
170,91 170,93 |
-0,64 % -1,10 |
170,91 169,19 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1000 21:46 |
85,1600 85,5900 |
-1,74 % -1,49 |
85,7000 83,8400 |
732,19 Tsd. | |
GE Vernova Inc US36828A1016 |
183,60 21:45 |
184,96 185,40 |
-0,97 % -1,81 |
186,00 181,68 |
922,43 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 21:46 |
25,4600 25,4800 |
-0,49 % -0,13 |
25,5550 25,1850 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
152,58 21:45 |
155,14 155,10 |
-1,62 % -2,52 |
156,47 152,02 |
442,45 Tsd. | |
General Dynamics Corporation US3695501086 |
295,23 21:46 |
295,36 295,60 |
-0,13 % -0,37 |
296,12 294,22 |
299,92 Tsd. | |
General Mills Inc US3703341046 |
70,10 21:45 |
69,82 69,82 |
+0,39 % 0,28 |
70,15 69,45 |
1,92 Mio. | |
General Motors Company US37045V1008 |
46,01 21:46 |
45,70 45,76 |
+0,55 % 0,25 |
46,47 45,67 |
6,62 Mio. | |
Genuine Parts Co US3724601055 |
139,44 21:45 |
138,52 138,68 |
+0,55 % 0,76 |
139,49 138,22 |
270,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6000 21:46 |
74,5400 74,4500 |
+0,20 % 0,15 |
74,8950 74,3400 |
2,13 Mio. | |
Global Payments Inc US37940X1028 |
108,40 21:46 |
109,89 109,90 |
-1,36 % -1,50 |
109,95 108,40 |
731,11 Tsd. | |
Globe Life Inc US37959E1029 |
97,20 21:45 |
97,80 98,14 |
-0,96 % -0,94 |
98,12 97,19 |
482,55 Tsd. | |
GoDaddy Inc US3802371076 |
163,20 21:45 |
164,99 163,94 |
-0,45 % -0,74 |
165,55 162,49 |
362,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,84 21:45 |
503,87 504,68 |
-1,55 % -7,84 |
504,16 496,83 |
1,41 Mio. |