S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,99 16:59 |
484,62 485,00 |
-1,03 % -5,02 |
487,66 479,99 |
26,22 Tsd. | |
GE Aerospace US3696043013 |
169,23 16:59 |
170,91 170,93 |
-0,99 % -1,70 |
170,91 169,19 |
568,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 16:59 |
85,1600 85,5900 |
-1,40 % -1,20 |
85,7000 84,3601 |
215,28 Tsd. | |
GE Vernova Inc US36828A1016 |
182,20 16:59 |
184,96 185,40 |
-1,73 % -3,21 |
186,00 181,68 |
449,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 16:59 |
25,4600 25,4800 |
-0,31 % -0,08 |
25,5550 25,4000 |
355,02 Tsd. | |
Generac Holding Inc US3687361044 |
152,89 17:00 |
155,14 155,10 |
-1,43 % -2,22 |
156,47 152,48 |
119,78 Tsd. | |
General Dynamics Corporation US3695501086 |
294,72 16:59 |
295,36 295,60 |
-0,30 % -0,88 |
295,69 294,22 |
71,72 Tsd. | |
General Mills Inc US3703341046 |
69,97 17:00 |
69,82 69,82 |
+0,21 % 0,14 |
70,03 69,45 |
649,24 Tsd. | |
General Motors Company US37045V1008 |
46,17 17:00 |
45,70 45,76 |
+0,90 % 0,41 |
46,47 45,67 |
2,39 Mio. | |
Genuine Parts Co US3724601055 |
138,35 17:00 |
138,52 138,68 |
-0,24 % -0,33 |
139,05 138,33 |
63,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7500 17:00 |
74,5400 74,4500 |
+0,40 % 0,30 |
74,8804 74,3400 |
541,61 Tsd. | |
Global Payments Inc US37940X1028 |
109,03 16:59 |
109,89 109,90 |
-0,79 % -0,87 |
109,95 109,03 |
183,93 Tsd. | |
Globe Life Inc US37959E1029 |
97,60 17:00 |
97,80 98,14 |
-0,55 % -0,54 |
98,12 97,55 |
97,87 Tsd. | |
GoDaddy Inc US3802371076 |
163,67 16:59 |
164,99 163,94 |
-0,16 % -0,27 |
165,55 163,06 |
135,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,65 16:59 |
503,87 504,68 |
-0,60 % -3,03 |
504,16 500,01 |
835,63 Tsd. |