S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,93 21:42 |
482,29 482,70 |
+0,05 % 0,23 |
484,64 480,26 |
152,57 Tsd. | |
GE Aerospace US3696043013 |
170,67 21:42 |
169,61 169,42 |
+0,73 % 1,25 |
170,99 168,02 |
1,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2500 21:42 |
84,7000 84,8000 |
+0,53 % 0,45 |
85,3500 84,1500 |
676,33 Tsd. | |
GE Vernova Inc US36828A1016 |
184,83 21:43 |
184,10 184,06 |
+0,42 % 0,77 |
185,41 181,22 |
1,23 Mio. | |
Gen Digital Inc US6687711084 |
25,5250 21:43 |
25,2200 25,2700 |
+1,01 % 0,26 |
25,7000 25,1900 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
154,24 21:42 |
151,00 150,62 |
+2,40 % 3,62 |
154,49 151,00 |
504,58 Tsd. | |
General Dynamics Corporation US3695501086 |
294,85 21:42 |
296,93 296,59 |
-0,59 % -1,74 |
297,00 294,81 |
390,24 Tsd. | |
General Mills Inc US3703341046 |
69,84 21:42 |
69,15 69,03 |
+1,17 % 0,81 |
70,01 69,06 |
2,90 Mio. | |
General Motors Company US37045V1008 |
45,84 21:42 |
45,45 45,32 |
+1,14 % 0,52 |
45,93 45,18 |
5,85 Mio. | |
Genuine Parts Co US3724601055 |
138,48 21:43 |
139,25 138,86 |
-0,28 % -0,39 |
139,54 138,15 |
288,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3500 21:42 |
73,3400 73,7800 |
+0,77 % 0,57 |
74,5200 73,2700 |
2,01 Mio. | |
Global Payments Inc US37940X1028 |
110,09 21:43 |
109,38 108,83 |
+1,16 % 1,26 |
110,32 109,18 |
681,17 Tsd. | |
Globe Life Inc US37959E1029 |
98,11 21:43 |
96,73 96,89 |
+1,26 % 1,22 |
98,54 96,73 |
537,79 Tsd. | |
GoDaddy Inc US3802371076 |
163,61 21:42 |
163,52 163,60 |
+0,01 % 0,01 |
163,79 162,77 |
529,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,40 21:43 |
505,00 504,26 |
-0,17 % -0,86 |
507,78 501,86 |
658,50 Tsd. |