S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,27 16:43 |
484,62 485,00 |
-0,77 % -3,73 |
487,66 481,23 |
24,54 Tsd. | |
GE Aerospace US3696043013 |
169,61 16:53 |
170,91 170,93 |
-0,77 % -1,32 |
170,91 169,50 |
545,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4199 16:53 |
85,1600 85,5900 |
-1,37 % -1,17 |
85,7000 84,3763 |
207,82 Tsd. | |
GE Vernova Inc US36828A1016 |
182,36 16:53 |
184,96 185,40 |
-1,64 % -3,04 |
186,00 181,68 |
433,94 Tsd. | |
Gen Digital Inc US6687711084 |
25,4550 16:53 |
25,4600 25,4800 |
-0,10 % -0,03 |
25,5550 25,4021 |
342,99 Tsd. | |
Generac Holding Inc US3687361044 |
153,08 16:52 |
155,14 155,10 |
-1,31 % -2,03 |
156,47 152,48 |
102,06 Tsd. | |
General Dynamics Corporation US3695501086 |
294,87 16:51 |
295,36 295,60 |
-0,25 % -0,73 |
295,69 294,22 |
63,87 Tsd. | |
General Mills Inc US3703341046 |
69,89 16:53 |
69,82 69,82 |
+0,10 % 0,07 |
70,03 69,45 |
573,96 Tsd. | |
General Motors Company US37045V1008 |
46,28 16:52 |
45,70 45,76 |
+1,13 % 0,52 |
46,47 45,67 |
2,28 Mio. | |
Genuine Parts Co US3724601055 |
138,52 16:52 |
138,52 138,68 |
-0,12 % -0,16 |
139,05 138,35 |
58,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6800 16:52 |
74,5400 74,4500 |
+0,31 % 0,23 |
74,8804 74,3400 |
519,15 Tsd. | |
Global Payments Inc US37940X1028 |
109,11 16:53 |
109,89 109,90 |
-0,72 % -0,80 |
109,95 109,05 |
174,69 Tsd. | |
Globe Life Inc US37959E1029 |
97,75 16:53 |
97,80 98,14 |
-0,39 % -0,39 |
98,12 97,55 |
88,70 Tsd. | |
GoDaddy Inc US3802371076 |
163,82 16:52 |
164,99 163,94 |
-0,08 % -0,13 |
165,55 163,06 |
120,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,91 16:53 |
503,87 504,68 |
-0,55 % -2,78 |
504,16 500,01 |
825,67 Tsd. |