S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,15 18:14 |
461,88 459,27 |
+0,41 % 1,88 |
464,92 459,09 |
63,03 Tsd. | |
GE Aerospace US3696043013 |
160,00 18:14 |
159,66 158,79 |
+0,76 % 1,21 |
160,44 157,62 |
2,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2900 18:14 |
81,2300 80,9800 |
-0,85 % -0,69 |
81,3850 79,9100 |
1,02 Mio. | |
GE Vernova Inc US36828A1016 |
161,84 18:14 |
162,00 161,49 |
+0,22 % 0,35 |
163,11 159,11 |
911,41 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 18:14 |
25,6400 25,5800 |
-0,31 % -0,08 |
25,7100 25,3200 |
575,43 Tsd. | |
Generac Holding Inc US3687361044 |
156,88 18:14 |
157,11 156,97 |
-0,06 % -0,09 |
158,86 154,64 |
280,58 Tsd. | |
General Dynamics Corporation US3695501086 |
291,24 18:14 |
294,36 293,27 |
-0,69 % -2,03 |
294,36 290,39 |
236,38 Tsd. | |
General Mills Inc US3703341046 |
64,29 18:14 |
65,57 65,52 |
-1,88 % -1,23 |
65,72 64,23 |
792,21 Tsd. | |
General Motors Company US37045V1008 |
48,88 18:14 |
49,54 49,65 |
-1,55 % -0,77 |
49,56 48,31 |
7,71 Mio. | |
Genuine Parts Co US3724601055 |
137,97 18:14 |
140,62 140,26 |
-1,63 % -2,29 |
140,95 137,43 |
417,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5261 18:15 |
73,5100 73,5100 |
-1,34 % -0,98 |
73,7400 71,9600 |
1,95 Mio. | |
Global Payments Inc US37940X1028 |
100,50 18:14 |
101,47 101,16 |
-0,65 % -0,66 |
101,85 99,40 |
568,75 Tsd. | |
Globe Life Inc US37959E1029 |
88,24 18:14 |
88,23 88,20 |
+0,05 % 0,04 |
88,55 87,33 |
150,18 Tsd. | |
GoDaddy Inc US3802371076 |
145,93 18:14 |
145,06 144,43 |
+1,04 % 1,50 |
145,99 144,54 |
214,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,72 18:14 |
489,12 486,21 |
+0,31 % 1,51 |
492,60 483,19 |
927,33 Tsd. |