S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,98 16:24 |
481,94 481,17 |
-0,04 % -0,20 |
481,94 478,68 |
14,35 Tsd. | |
GE Aerospace US3696043013 |
171,30 16:27 |
171,74 171,20 |
+0,06 % 0,10 |
171,91 169,84 |
504,12 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3200 16:27 |
84,7800 84,4800 |
-0,19 % -0,16 |
84,7800 84,0400 |
104,77 Tsd. | |
GE Vernova Inc US36828A1016 |
184,11 16:27 |
185,00 184,26 |
-0,08 % -0,15 |
186,75 182,31 |
298,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,3600 16:27 |
25,7300 25,7500 |
-1,51 % -0,39 |
25,8000 25,3450 |
377,26 Tsd. | |
Generac Holding Inc US3687361044 |
152,18 16:27 |
152,55 152,55 |
-0,24 % -0,37 |
153,91 151,33 |
57,99 Tsd. | |
General Dynamics Corporation US3695501086 |
293,49 16:27 |
294,25 294,07 |
-0,20 % -0,58 |
294,69 293,00 |
53,60 Tsd. | |
General Mills Inc US3703341046 |
70,42 16:28 |
70,95 70,63 |
-0,30 % -0,21 |
71,00 70,42 |
157,68 Tsd. | |
General Motors Company US37045V1008 |
46,63 16:27 |
46,69 46,56 |
+0,15 % 0,07 |
46,97 46,57 |
1,25 Mio. | |
Genuine Parts Co US3724601055 |
142,20 16:27 |
142,98 143,66 |
-1,02 % -1,46 |
143,27 141,98 |
65,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5100 16:27 |
75,5700 75,1300 |
+0,51 % 0,38 |
76,2600 75,4100 |
734,89 Tsd. | |
Global Payments Inc US37940X1028 |
109,69 16:28 |
109,55 109,35 |
+0,31 % 0,34 |
111,06 109,35 |
171,55 Tsd. | |
Globe Life Inc US37959E1029 |
97,72 16:28 |
97,63 97,53 |
+0,19 % 0,19 |
97,89 97,48 |
91,43 Tsd. | |
GoDaddy Inc US3802371076 |
165,39 16:26 |
164,75 164,93 |
+0,28 % 0,46 |
165,89 164,15 |
94,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,11 16:27 |
497,00 496,46 |
-0,27 % -1,35 |
499,52 495,00 |
145,91 Tsd. |