S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,47 17:14 |
483,84 483,86 |
-0,91 % -4,40 |
483,84 477,26 |
37,19 Tsd. | |
GE Aerospace US3696043013 |
171,07 17:23 |
170,10 169,99 |
+0,64 % 1,08 |
172,19 169,85 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0500 17:21 |
84,6400 83,9400 |
+0,13 % 0,11 |
84,6400 83,5400 |
191,00 Tsd. | |
GE Vernova Inc US36828A1016 |
183,77 17:21 |
183,47 184,00 |
-0,13 % -0,23 |
185,24 181,81 |
425,97 Tsd. | |
Gen Digital Inc US6687711084 |
25,0900 17:21 |
25,3500 25,3100 |
-0,87 % -0,22 |
25,3900 25,0350 |
565,80 Tsd. | |
Generac Holding Inc US3687361044 |
153,45 17:21 |
152,97 152,06 |
+0,92 % 1,39 |
154,50 152,23 |
121,79 Tsd. | |
General Dynamics Corporation US3695501086 |
295,01 17:22 |
296,51 295,80 |
-0,27 % -0,79 |
296,51 294,17 |
243,64 Tsd. | |
General Mills Inc US3703341046 |
70,75 17:22 |
70,13 69,95 |
+1,14 % 0,80 |
70,78 69,98 |
944,90 Tsd. | |
General Motors Company US37045V1008 |
46,79 17:22 |
46,25 45,98 |
+1,77 % 0,81 |
46,87 46,25 |
4,00 Mio. | |
Genuine Parts Co US3724601055 |
142,55 17:22 |
140,58 139,53 |
+2,16 % 3,02 |
142,75 139,99 |
217,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,2200 17:22 |
74,8500 74,7500 |
+0,63 % 0,47 |
75,3800 74,8000 |
748,30 Tsd. | |
Global Payments Inc US37940X1028 |
108,33 17:22 |
109,39 108,65 |
-0,29 % -0,32 |
109,39 108,00 |
271,60 Tsd. | |
Globe Life Inc US37959E1029 |
97,52 17:20 |
97,55 97,27 |
+0,25 % 0,25 |
97,85 97,24 |
107,13 Tsd. | |
GoDaddy Inc US3802371076 |
165,06 17:21 |
162,99 162,99 |
+1,27 % 2,07 |
165,43 162,99 |
222,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,12 17:22 |
499,50 497,34 |
-0,04 % -0,22 |
500,78 494,03 |
248,52 Tsd. |