S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,08 15:30 |
480,08 477,39 |
+0,56 % 2,69 |
480,08 480,08 |
1,16 Tsd. | |
GE Aerospace US3696043013 |
170,57 15:35 |
170,00 169,68 |
+0,52 % 0,89 |
170,58 169,73 |
243,50 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7200 15:34 |
85,0000 84,3700 |
+0,41 % 0,35 |
85,0000 84,7200 |
23,12 Tsd. | |
GE Vernova Inc US36828A1016 |
179,50 15:34 |
180,80 186,00 |
-3,49 % -6,50 |
181,50 173,07 |
643,43 Tsd. | |
Gen Digital Inc US6687711084 |
25,4500 15:34 |
25,4300 25,2900 |
+0,63 % 0,16 |
25,5000 25,3800 |
30,92 Tsd. | |
Generac Holding Inc US3687361044 |
152,24 15:34 |
151,76 150,31 |
+1,28 % 1,93 |
152,24 151,76 |
3,66 Tsd. | |
General Dynamics Corporation US3695501086 |
293,86 15:33 |
294,34 293,45 |
+0,14 % 0,41 |
294,34 293,60 |
8,77 Tsd. | |
General Mills Inc US3703341046 |
70,77 15:34 |
70,69 70,67 |
+0,14 % 0,10 |
70,92 70,31 |
33,36 Tsd. | |
General Motors Company US37045V1008 |
47,33 15:34 |
47,31 46,46 |
+1,87 % 0,87 |
47,57 47,23 |
572,34 Tsd. | |
Genuine Parts Co US3724601055 |
142,43 15:30 |
142,41 141,36 |
+0,75 % 1,07 |
142,44 142,41 |
6,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,2200 15:34 |
76,0900 75,9000 |
+0,42 % 0,32 |
76,3100 76,0100 |
67,93 Tsd. | |
Global Payments Inc US37940X1028 |
109,82 15:30 |
109,82 109,23 |
+0,54 % 0,59 |
109,82 109,82 |
7,50 Tsd. | |
Globe Life Inc US37959E1029 |
99,71 15:34 |
99,63 98,95 |
+0,77 % 0,76 |
99,71 99,57 |
2,81 Tsd. | |
GoDaddy Inc US3802371076 |
163,05 15:34 |
163,31 162,42 |
+0,39 % 0,63 |
163,31 162,88 |
8,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,51 15:34 |
502,75 497,75 |
+1,16 % 5,76 |
504,16 501,35 |
56,69 Tsd. |