S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,76 19:40 |
483,84 483,86 |
-0,85 % -4,10 |
483,84 477,26 |
112,41 Tsd. | |
GE Aerospace US3696043013 |
171,11 19:42 |
170,10 169,99 |
+0,66 % 1,12 |
172,19 169,85 |
1,73 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0800 19:42 |
84,6400 83,9400 |
+0,17 % 0,14 |
84,6400 83,5400 |
336,89 Tsd. | |
GE Vernova Inc US36828A1016 |
183,83 19:42 |
183,47 184,00 |
-0,09 % -0,17 |
185,24 181,81 |
722,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,3800 19:42 |
25,3500 25,3100 |
+0,28 % 0,07 |
25,4100 25,0350 |
984,44 Tsd. | |
Generac Holding Inc US3687361044 |
152,63 19:42 |
152,97 152,06 |
+0,37 % 0,57 |
154,50 152,23 |
249,92 Tsd. | |
General Dynamics Corporation US3695501086 |
293,51 19:43 |
296,51 295,80 |
-0,77 % -2,29 |
296,51 293,51 |
412,89 Tsd. | |
General Mills Inc US3703341046 |
70,51 19:43 |
70,13 69,95 |
+0,80 % 0,56 |
70,87 69,98 |
1,60 Mio. | |
General Motors Company US37045V1008 |
46,61 19:42 |
46,25 45,98 |
+1,36 % 0,63 |
46,92 46,25 |
5,87 Mio. | |
Genuine Parts Co US3724601055 |
143,66 19:42 |
140,58 139,53 |
+2,96 % 4,13 |
143,80 139,99 |
381,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,0300 19:43 |
74,8500 74,7500 |
+0,37 % 0,28 |
75,3800 74,8000 |
1,19 Mio. | |
Global Payments Inc US37940X1028 |
109,02 19:42 |
109,39 108,65 |
+0,34 % 0,37 |
109,39 108,00 |
569,66 Tsd. | |
Globe Life Inc US37959E1029 |
97,72 19:43 |
97,55 97,27 |
+0,46 % 0,45 |
97,96 97,24 |
267,84 Tsd. | |
GoDaddy Inc US3802371076 |
164,56 19:42 |
162,99 162,99 |
+0,96 % 1,57 |
165,55 162,99 |
469,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,59 19:41 |
499,50 497,34 |
-0,55 % -2,75 |
500,78 494,03 |
448,56 Tsd. |