S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,34 19:42 |
481,94 481,17 |
-0,17 % -0,83 |
482,01 478,68 |
52,10 Tsd. | |
GE Aerospace US3696043013 |
169,87 19:46 |
171,74 171,20 |
-0,78 % -1,33 |
171,98 169,19 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2050 19:45 |
84,7800 84,4800 |
-0,33 % -0,28 |
84,7800 83,9500 |
316,50 Tsd. | |
GE Vernova Inc US36828A1016 |
185,00 19:45 |
185,00 184,26 |
+0,40 % 0,74 |
186,75 182,31 |
999,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,2800 19:46 |
25,7300 25,7500 |
-1,83 % -0,47 |
25,8000 25,2100 |
897,01 Tsd. | |
Generac Holding Inc US3687361044 |
149,75 19:45 |
152,55 152,55 |
-1,84 % -2,81 |
153,91 149,29 |
284,28 Tsd. | |
General Dynamics Corporation US3695501086 |
293,52 19:44 |
294,25 294,07 |
-0,19 % -0,56 |
294,74 292,99 |
199,50 Tsd. | |
General Mills Inc US3703341046 |
70,43 19:45 |
70,95 70,63 |
-0,28 % -0,20 |
71,00 70,34 |
646,26 Tsd. | |
General Motors Company US37045V1008 |
46,63 19:46 |
46,69 46,56 |
+0,14 % 0,07 |
46,97 46,51 |
3,77 Mio. | |
Genuine Parts Co US3724601055 |
141,28 19:45 |
142,98 143,66 |
-1,66 % -2,38 |
143,27 141,04 |
174,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5800 19:46 |
75,5700 75,1300 |
+0,60 % 0,45 |
76,2600 75,3900 |
2,01 Mio. | |
Global Payments Inc US37940X1028 |
109,60 19:45 |
109,55 109,35 |
+0,23 % 0,25 |
111,06 109,22 |
473,69 Tsd. | |
Globe Life Inc US37959E1029 |
98,94 19:45 |
97,63 97,53 |
+1,45 % 1,41 |
98,96 97,48 |
313,88 Tsd. | |
GoDaddy Inc US3802371076 |
163,93 19:46 |
164,75 164,93 |
-0,61 % -1,01 |
165,89 163,67 |
304,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,48 19:45 |
497,00 496,46 |
+0,21 % 1,02 |
499,70 494,79 |
429,64 Tsd. |