S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,97 15:59 |
481,94 481,17 |
-0,25 % -1,20 |
481,94 478,68 |
9,12 Tsd. | |
GE Aerospace US3696043013 |
170,88 15:59 |
171,74 171,20 |
-0,19 % -0,32 |
171,91 169,84 |
224,52 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 15:59 |
84,7800 84,4800 |
-0,24 % -0,20 |
84,7800 84,0400 |
78,65 Tsd. | |
GE Vernova Inc US36828A1016 |
183,45 15:59 |
185,00 184,26 |
-0,44 % -0,81 |
186,75 182,31 |
204,21 Tsd. | |
Gen Digital Inc US6687711084 |
25,4690 15:59 |
25,7300 25,7500 |
-1,09 % -0,28 |
25,8000 25,4500 |
228,70 Tsd. | |
Generac Holding Inc US3687361044 |
151,87 15:59 |
152,55 152,55 |
-0,45 % -0,68 |
153,91 151,36 |
32,62 Tsd. | |
General Dynamics Corporation US3695501086 |
293,48 15:58 |
294,25 294,07 |
-0,20 % -0,60 |
294,69 293,00 |
26,96 Tsd. | |
General Mills Inc US3703341046 |
70,58 15:59 |
70,95 70,63 |
-0,07 % -0,05 |
71,00 70,45 |
102,22 Tsd. | |
General Motors Company US37045V1008 |
46,86 15:59 |
46,69 46,56 |
+0,64 % 0,30 |
46,97 46,57 |
740,52 Tsd. | |
Genuine Parts Co US3724601055 |
142,21 15:58 |
142,98 143,66 |
-1,01 % -1,45 |
143,27 141,98 |
40,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,6800 15:59 |
75,5700 75,1300 |
+0,73 % 0,55 |
76,2600 75,4900 |
449,97 Tsd. | |
Global Payments Inc US37940X1028 |
109,84 15:59 |
109,55 109,35 |
+0,45 % 0,49 |
111,06 109,53 |
118,70 Tsd. | |
Globe Life Inc US37959E1029 |
97,78 15:58 |
97,63 97,53 |
+0,26 % 0,25 |
97,88 97,48 |
51,49 Tsd. | |
GoDaddy Inc US3802371076 |
165,27 15:59 |
164,75 164,93 |
+0,21 % 0,34 |
165,64 164,15 |
56,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,11 15:59 |
497,00 496,46 |
-0,07 % -0,35 |
499,52 495,55 |
90,80 Tsd. |