S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,69 16:34 |
483,84 483,86 |
-0,86 % -4,18 |
483,84 479,09 |
22,20 Tsd. | |
GE Aerospace US3696043013 |
171,30 16:34 |
170,10 169,99 |
+0,77 % 1,31 |
171,48 169,85 |
733,11 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0100 16:34 |
84,6400 83,9400 |
+0,08 % 0,07 |
84,6400 83,5400 |
120,07 Tsd. | |
GE Vernova Inc US36828A1016 |
183,70 16:34 |
183,47 184,00 |
-0,17 % -0,31 |
184,40 181,81 |
242,93 Tsd. | |
Gen Digital Inc US6687711084 |
25,1200 16:34 |
25,3500 25,3100 |
-0,75 % -0,19 |
25,3900 25,0500 |
358,64 Tsd. | |
Generac Holding Inc US3687361044 |
153,74 16:33 |
152,97 152,06 |
+1,10 % 1,68 |
154,02 152,23 |
87,36 Tsd. | |
General Dynamics Corporation US3695501086 |
295,04 16:34 |
296,51 295,80 |
-0,26 % -0,76 |
296,51 294,90 |
141,45 Tsd. | |
General Mills Inc US3703341046 |
70,31 16:34 |
70,13 69,95 |
+0,51 % 0,36 |
70,58 69,98 |
641,98 Tsd. | |
General Motors Company US37045V1008 |
46,67 16:34 |
46,25 45,98 |
+1,49 % 0,69 |
46,87 46,25 |
3,28 Mio. | |
Genuine Parts Co US3724601055 |
142,53 16:34 |
140,58 139,53 |
+2,15 % 3,00 |
142,65 139,99 |
129,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1500 16:34 |
74,8500 74,7500 |
+0,54 % 0,40 |
75,3800 74,8000 |
476,19 Tsd. | |
Global Payments Inc US37940X1028 |
108,83 16:33 |
109,39 108,65 |
+0,16 % 0,18 |
109,39 108,46 |
147,81 Tsd. | |
Globe Life Inc US37959E1029 |
97,54 16:34 |
97,55 97,27 |
+0,27 % 0,27 |
97,85 97,24 |
64,01 Tsd. | |
GoDaddy Inc US3802371076 |
164,64 16:34 |
162,99 162,99 |
+1,01 % 1,65 |
164,87 162,99 |
135,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,71 16:33 |
499,50 497,34 |
-0,13 % -0,64 |
500,78 494,03 |
167,94 Tsd. |