S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,08 15:30 |
480,08 477,39 |
+0,56 % 2,69 |
480,08 480,08 |
1,08 Tsd. | |
GE Aerospace US3696043013 |
170,00 15:30 |
170,00 169,68 |
+0,19 % 0,32 |
170,37 170,00 |
223,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0000 15:30 |
85,0000 84,3700 |
+0,75 % 0,63 |
85,0000 85,0000 |
15,47 Tsd. | |
GE Vernova Inc US36828A1016 |
178,10 15:30 |
180,80 186,00 |
-4,25 % -7,90 |
180,81 178,10 |
145,14 Tsd. | |
Gen Digital Inc US6687711084 |
25,4300 15:30 |
25,4300 25,2900 |
+0,55 % 0,14 |
25,4300 25,4300 |
22,25 Tsd. | |
Generac Holding Inc US3687361044 |
151,76 15:30 |
151,76 150,31 |
+0,96 % 1,45 |
151,76 151,76 |
3,15 Tsd. | |
General Dynamics Corporation US3695501086 |
294,14 15:30 |
294,34 293,45 |
+0,24 % 0,69 |
294,34 294,14 |
7,84 Tsd. | |
General Mills Inc US3703341046 |
70,81 15:30 |
70,69 70,67 |
+0,20 % 0,14 |
70,92 70,31 |
27,59 Tsd. | |
General Motors Company US37045V1008 |
47,36 15:30 |
47,31 46,46 |
+1,94 % 0,90 |
47,39 47,23 |
189,14 Tsd. | |
Genuine Parts Co US3724601055 |
142,41 15:30 |
142,41 141,36 |
+0,74 % 1,05 |
142,41 142,41 |
5,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,1800 15:30 |
76,0900 75,9000 |
+0,37 % 0,28 |
76,1800 76,0100 |
42,09 Tsd. | |
Global Payments Inc US37940X1028 |
109,82 15:30 |
109,82 109,23 |
+0,54 % 0,59 |
109,82 109,82 |
6,49 Tsd. | |
Globe Life Inc US37959E1029 |
99,63 15:30 |
99,63 98,95 |
+0,69 % 0,68 |
99,63 99,63 |
1,45 Tsd. | |
GoDaddy Inc US3802371076 |
163,31 15:30 |
163,31 162,42 |
+0,55 % 0,89 |
163,31 163,31 |
7,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,75 22.08.24 |
497,00 496,46 |
+0,26 % 1,29 |
499,70 494,79 |
944,02 Tsd. |