S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,91 20:11 |
481,94 481,17 |
-0,47 % -2,26 |
482,01 478,68 |
55,32 Tsd. | |
GE Aerospace US3696043013 |
169,41 20:10 |
171,74 171,20 |
-1,05 % -1,79 |
171,98 169,00 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1500 20:12 |
84,7800 84,4800 |
-0,39 % -0,33 |
84,7800 83,9500 |
348,28 Tsd. | |
GE Vernova Inc US36828A1016 |
185,42 20:11 |
185,00 184,26 |
+0,63 % 1,16 |
186,75 182,31 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,2800 20:12 |
25,7300 25,7500 |
-1,83 % -0,47 |
25,8000 25,2100 |
946,08 Tsd. | |
Generac Holding Inc US3687361044 |
149,85 20:11 |
152,55 152,55 |
-1,77 % -2,70 |
153,91 149,16 |
327,46 Tsd. | |
General Dynamics Corporation US3695501086 |
293,74 20:11 |
294,25 294,07 |
-0,11 % -0,33 |
294,74 292,99 |
216,97 Tsd. | |
General Mills Inc US3703341046 |
70,45 20:12 |
70,95 70,63 |
-0,25 % -0,18 |
71,00 70,32 |
711,82 Tsd. | |
General Motors Company US37045V1008 |
46,61 20:11 |
46,69 46,56 |
+0,10 % 0,05 |
46,97 46,49 |
4,00 Mio. | |
Genuine Parts Co US3724601055 |
141,51 20:11 |
142,98 143,66 |
-1,50 % -2,15 |
143,27 141,04 |
187,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5250 20:11 |
75,5700 75,1300 |
+0,53 % 0,40 |
76,2600 75,3500 |
2,17 Mio. | |
Global Payments Inc US37940X1028 |
109,99 20:12 |
109,55 109,35 |
+0,59 % 0,64 |
111,06 109,22 |
523,06 Tsd. | |
Globe Life Inc US37959E1029 |
99,23 20:11 |
97,63 97,53 |
+1,74 % 1,70 |
99,24 97,48 |
351,24 Tsd. | |
GoDaddy Inc US3802371076 |
163,78 20:11 |
164,75 164,93 |
-0,70 % -1,15 |
165,89 163,66 |
329,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,70 20:12 |
497,00 496,46 |
+0,25 % 1,24 |
499,70 494,79 |
463,88 Tsd. |